Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free NAM Stock Alerts

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.14 0.00 (0.00%)
As of 11:14 AM Eastern
Compare

New Age Metals Stock Price Performance

The New Age Metals (NAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.74%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, New Age Metals traded at C$0.14 with a market cap of C$10.53 million and volume of 34,469 shares. Five years ago, the stock traded at C$0.12, representing a 12.50% increase over that period. At the time, it had a market cap of C$25.21 million and a volume of 561,188 shares.

Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-30.77%
3 Month
Performance
-49.06%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-55.74%
5 Year
Performance
+12.50%

NAM Stock Chart for Friday, November, 13, 2026

NAM Chart by TradingView

New Age Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$0.14C$0.14C$0.14C$0.1334,469 shsC$10.53 million
11/11/2026C$0.14C$0.14C$0.14C$0.145,059 shsC$10.53 million
11/10/2026C$0.14C$0.14
-3.57%		C$0.14C$0.14133,886 shsC$10.53 million
11/09/2026C$0.14C$0.14C$0.14C$0.1483,540 shsC$10.92 million
11/06/2026C$0.15C$0.14
-6.67%		C$0.15C$0.1494,424 shsC$10.92 million
11/05/2026C$0.15C$0.15C$0.15C$0.1527,290 shsC$11.70 million
11/04/2026C$0.15C$0.15C$0.15C$0.1531,838 shsC$11.70 million
11/03/2026C$0.15C$0.15
+3.45%		C$0.17C$0.1515,300 shsC$11.70 million
11/02/2026C$0.17C$0.15
-12.12%		C$0.16C$0.1584,075 shsC$11.31 million
10/30/2026C$0.16C$0.17
+3.13%		C$0.17C$0.164,644 shsC$12.87 million
10/29/2026C$0.17C$0.16
-3.03%		C$0.17C$0.1633,409 shsC$12.48 million
10/28/2026C$0.17C$0.17C$0.17C$0.1721,207 shsC$12.87 million
10/27/2026C$0.16C$0.17
+3.13%		C$0.17C$0.17178,450 shsC$12.87 million
10/26/2026C$0.15C$0.16
+10.34%		C$0.16C$0.14413,455 shsC$12.48 million
10/23/2026C$0.14C$0.15
+3.57%		C$0.15C$0.14566,817 shsC$11.31 million
10/22/2026C$0.16C$0.14
-12.50%		C$0.18C$0.14122,147 shsC$10.92 million
10/21/2026C$0.18C$0.16
-8.57%		C$0.18C$0.1644,203 shsC$12.48 million
10/20/2026C$0.19C$0.18
-5.41%		C$0.19C$0.17177,000 shsC$13.65 million
10/19/2026C$0.18C$0.19
+2.78%		C$0.19C$0.1813,757 shsC$14.43 million
10/16/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1741,861 shsC$14.04 million
10/15/2026C$0.18C$0.18
-2.78%		C$0.18C$0.1733,731 shsC$13.65 million
10/14/2026C$0.20C$0.18
-7.69%		C$0.19C$0.1826,453 shsC$14.04 million
10/13/2026C$0.20C$0.20C$0.20C$0.205,900 shsC$15.21 million
Related Companies

This page (CVE:NAM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel