East Africa Metals (EAM) Stock Chart & Stock Price History C$0.08 -0.01 (-5.88%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock East Africa Metals Stock Price Performance 5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-15.79%Year-To-Date Performance-15.79%1 Year Performance-30.43%5 Year Performance-74.60% EAM Stock Chart for Monday, July, 27, 2026 EAM Chart by TradingView The East Africa Metals (EAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, East Africa Metals traded at C$0.08 with a market cap of C$21.52 million and volume of 2,145 shares. Five years ago, the stock traded at C$0.32, representing a 74.60% decrease over that period. At the time, it had a market cap of C$63.80 million and a volume of 33,900 shares. East Africa Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2026C$0.08C$0.08C$0.08C$0.082,145 shsC$21.52 million07/23/2026C$0.08C$0.08C$0.08C$0.082,145 shsC$21.52 million07/22/2026C$0.08C$0.08C$0.08C$0.082,145 shsC$21.52 million07/21/2026C$0.08C$0.08C$0.08C$0.082,145 shsC$21.52 million07/20/2026C$0.08C$0.08C$0.08C$0.082,145 shsC$21.52 million07/17/2026C$0.09C$0.08-5.88%C$0.08C$0.082,145 shsC$21.52 million07/16/2026C$0.09C$0.09C$0.09C$0.091,000 shsC$22.86 million07/15/2026C$0.09C$0.09C$0.09C$0.0911,000 shsC$22.86 million07/14/2026C$0.08C$0.09+6.25%C$0.09C$0.0911,000 shsC$22.86 million07/13/2026C$0.09C$0.08-5.88%C$0.09C$0.0826,214 shsC$21.52 millionBuy this stock today (Ad)Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.Get the name, ticker, and full Hotlist before markets open07/10/2026C$0.09C$0.09C$0.09C$0.0936,237 shsC$22.86 million07/09/2026C$0.09C$0.09C$0.09C$0.0936,237 shsC$22.86 million07/08/2026C$0.09C$0.09C$0.09C$0.0936,237 shsC$22.86 million07/07/2026C$0.09C$0.09C$0.09C$0.0936,237 shsC$22.86 million07/06/2026C$0.09C$0.09C$0.09C$0.0936,237 shsC$22.86 million07/03/2026C$0.09C$0.09-5.56%C$0.09C$0.0936,237 shsC$22.86 million07/02/2026C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$24.21 million07/01/2026C$0.09C$0.09C$0.09C$0.0910,527 shsC$22.86 million06/30/2026C$0.09C$0.09-5.56%C$0.09C$0.0910,527 shsC$22.86 million06/29/2026C$0.09C$0.09C$0.09C$0.0947,000 shsC$24.21 million06/26/2026C$0.09C$0.09C$0.09C$0.0947,000 shsC$24.21 million Related Companies SYH Stock Price Chart RCK Stock Price Chart FT Stock Price Chart SCD Stock Price Chart RTG Stock Price Chart PGE Stock Price Chart HPQ Stock Price Chart CRE Stock Price Chart DAN Stock Price Chart EOX Stock Price Chart This page (CVE:EAM) was last updated on 7/27/2026 by MarketBeat.com Staff. From Our PartnersALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share East Africa Metals With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
