Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free ABM Stock Alerts

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.24 -0.01 (-4.00%)
As of 08/14/2026 11:19 AM Eastern
Compare

Aben Minerals Stock Price Performance

The Aben Minerals (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 182.35%. In the past month, the stock has increased 26.32%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at C$0.24 with a market cap of C$8.40 million and volume of 67,300 shares. Five years ago, the stock traded at C$0.44, representing a 45.45% decrease over that period. At the time, it had a market cap of C$19.40 million and a volume of 121,620 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
+26.32%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+182.35%
1 Year
Performance
+300.00%
5 Year
Performance
-45.45%

ABM Stock Chart for Sunday, August, 16, 2026

ABM Chart by TradingView

Aben Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.25C$0.24
-4.00%		C$0.25C$0.2467,300 shsC$8.40 million
08/13/2026C$0.25C$0.25C$0.25C$0.2216,340 shsC$8.75 million
08/12/2026C$0.22C$0.25
+13.64%		C$0.25C$0.22273,666 shsC$8.75 million
08/11/2026C$0.21C$0.22
+4.76%		C$0.22C$0.2124,321 shsC$7.70 million
08/10/2026C$0.20C$0.21
+5.00%		C$0.21C$0.21136,600 shsC$7.35 million
08/07/2026C$0.18C$0.20
+11.11%		C$0.20C$0.1951,753 shsC$7.00 million
08/06/2026C$0.18C$0.18C$0.19C$0.189,000 shsC$6.30 million
08/05/2026C$0.17C$0.18
+5.88%		C$0.19C$0.189,000 shsC$6.30 million
08/04/2026C$0.17C$0.17C$0.19C$0.1721,500 shsC$5.95 million
08/03/2026C$0.17C$0.17C$0.19C$0.1721,500 shsC$5.95 million
07/31/2026C$0.19C$0.17
-10.53%		C$0.19C$0.1721,500 shsC$5.95 million
07/30/2026C$0.17C$0.19
+11.76%		C$0.19C$0.194,600 shsC$6.65 million
07/29/2026C$0.20C$0.17
-15.00%		C$0.19C$0.1715,500 shsC$5.95 million
07/28/2026C$0.20C$0.20C$0.20C$0.1824,789 shsC$7.00 million
07/27/2026C$0.18C$0.20
+14.29%		C$0.20C$0.1921,500 shsC$7.00 million
07/24/2026C$0.17C$0.18
+2.94%		C$0.18C$0.182,500 shsC$6.13 million
07/23/2026C$0.17C$0.17C$0.19C$0.1720,500 shsC$5.95 million
07/22/2026C$0.17C$0.17C$0.18C$0.178,555 shsC$5.95 million
07/21/2026C$0.19C$0.17
-10.53%		C$0.18C$0.178,555 shsC$5.95 million
07/20/2026C$0.21C$0.19
-7.32%		C$0.20C$0.1893,322 shsC$6.65 million
07/17/2026C$0.19C$0.21
+7.89%		C$0.21C$0.206,000 shsC$7.18 million
07/16/2026C$0.19C$0.19C$0.19C$0.19800 shsC$6.65 million
07/15/2026C$0.22C$0.19
-11.63%		C$0.20C$0.1966,768 shsC$6.65 million
Related Companies

This page (CVE:ABM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel