Free Trial

Argentum Silver (ASL) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ASL Stock Alerts
C$0.04
-0.01 (-11.11%)
(As of 04/18/2024)
Compare
Stock AnalysisChart

Argentum Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+60.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentum Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ASL Stock Chart for Wednesday, April, 24, 2024

ASL Chart by TradingView

Argentum Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million
04/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million
04/19/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million
04/18/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0420,000 shsC$2.06 million
04/17/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.32 million
04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.32 million
04/15/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million
04/12/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million
04/11/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million
04/10/2024C$0.05C$0.05
-10.00%		C$0.05C$0.052,000 shsC$2.32 million
04/09/2024C$0.04C$0.05
+42.86%		C$0.05C$0.0449,000 shsC$2.58 million
04/08/2024C$0.04C$0.04C$0.05C$0.043,000 shsC$1.81 million
04/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.81 million
04/04/2024C$0.03C$0.04
+40.00%		C$0.04C$0.041,000 shsC$1.81 million
04/03/2024C$0.04C$0.03
-28.57%		C$0.03C$0.033,000 shsC$1.29 million
04/02/2024C$0.03C$0.04
+16.67%		C$0.04C$0.043,250 shsC$1.81 million
04/01/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/29/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/28/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/27/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/26/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/25/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million
03/22/2024C$0.04C$0.03
-14.29%		C$0.03C$0.034,031 shsC$1.55 million
03/21/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million
03/20/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million
03/19/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million
03/18/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million
03/15/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million
03/14/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million
03/13/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million
03/12/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million
03/11/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million
03/08/2024C$0.03C$0.04
+40.00%		C$0.04C$0.041,000 shsC$1.81 million
03/07/2024C$0.03C$0.03C$0.03C$0.0326,500 shsC$1.29 million
03/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million
03/05/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million
03/04/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million
03/01/2024C$0.03C$0.03
-16.67%		C$0.03C$0.032,000 shsC$1.29 million
02/29/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million
02/28/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million
02/26/2024C$0.03C$0.03
+20.00%		C$0.03C$0.035,000 shsC$1.55 million
02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/15/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/14/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/13/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million
02/12/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0310,000 shsC$1.29 million
02/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.55 million
02/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.55 million
02/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.55 million
02/06/2024C$0.03C$0.03
+20.00%		C$0.03C$0.031,000 shsC$1.55 million
02/05/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
02/02/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
02/01/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/31/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/30/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/29/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/26/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/25/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/24/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million
01/23/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$1.29 million

Related Companies:
This page (CVE:ASL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research