Free Trial

Argentum Silver (ASL) Stock Chart & Stock Price History

C$0.17 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

Argentum Silver Stock Price Performance

The Argentum Silver (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.00%, with a year-to-date return of 70.00%. In the past month, the stock has increased 25.93%, reflecting recent market activity.

Five years ago, the stock traded at C$0.21, representing a 17.07% decrease over that period. At the time, it had a market cap of C$9.17 million and a volume of 10,000 shares.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentum Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+25.93%
3 Month
Performance
-15.00%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+240.00%
5 Year
Performance
-17.07%

ASL Stock Chart for Tuesday, May, 5, 2026

Argentum Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.17C$0.17C$0.17600 shsC$8.77 million
04/30/2026C$0.16C$0.16C$0.16C$0.166,020 shsC$8.26 million
04/29/2026C$0.16C$0.16C$0.16C$0.16600 shsC$8.26 million
04/28/2026C$0.16C$0.16C$0.18C$0.163,152 shsC$8.26 million
04/27/2026C$0.16C$0.16C$0.18C$0.163,152 shsC$8.26 million
04/24/2026C$0.16C$0.16C$0.18C$0.163,152 shsC$8.26 million
04/23/2026C$0.12C$0.16
+33.33%
C$0.18C$0.163,152 shsC$8.26 million
04/22/2026C$0.12C$0.12C$0.12C$0.1233,127 shsC$6.19 million
04/21/2026C$0.12C$0.12C$0.12C$0.1233,127 shsC$6.19 million
04/20/2026C$0.13C$0.12
-7.69%
C$0.12C$0.1233,127 shsC$6.19 million
04/17/2026C$0.13C$0.13C$0.13C$0.139,417 shsC$6.71 million
04/16/2026C$0.13C$0.13C$0.13C$0.139,417 shsC$6.71 million
04/15/2026C$0.13C$0.13C$0.15C$0.131,524 shsC$6.71 million
04/14/2026C$0.13C$0.13C$0.13C$0.135,200 shsC$6.71 million
04/13/2026C$0.14C$0.13
-7.14%
C$0.13C$0.135,200 shsC$6.71 million
04/10/2026C$0.14C$0.14C$0.14C$0.141,123 shsC$7.22 million
04/09/2026C$0.14C$0.14C$0.14C$0.141,123 shsC$7.22 million
04/08/2026C$0.13C$0.14
+12.00%
C$0.14C$0.141,123 shsC$7.22 million
04/07/2026C$0.14C$0.13
-10.71%
C$0.13C$0.122,000 shsC$6.45 million
04/06/2026C$0.14C$0.14
+3.70%
C$0.14C$0.141,186 shsC$7.22 million

This page (CVE:ASL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners