Transition Metals (XTM) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free XTM Stock Alerts C$0.08 +0.02 (+36.36%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Transition Metals Stock Price Performance5 Day Performance+15.38%1 Month Performance+66.67%3 Month Performance+50.00%6 Month Performance+25.00%Year-To-Date Performance+36.36%1 Year Performance-11.76% Receive XTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… XTM Stock Chart for Thursday, April, 25, 2024 XTM Chart by TradingView Transition Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.06C$0.08+36.36%C$0.08C$0.06207,400 shsC$5.05 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0654,000 shsC$3.70 million04/22/2024C$0.07C$0.06-7.69%C$0.07C$0.06147,645 shsC$4.04 million04/19/2024C$0.07C$0.07-7.14%C$0.07C$0.0765,500 shsC$4.38 million04/18/2024C$0.07C$0.07+7.69%C$0.07C$0.0768,000 shsC$4.71 million04/17/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$4.38 million Get the Latest News and Ratings for XTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.07C$0.07-7.14%C$0.07C$0.0726,000 shsC$4.38 million04/15/2024C$0.07C$0.07C$0.07C$0.0772,689 shsC$4.71 million04/12/2024C$0.07C$0.07C$0.07C$0.0772,689 shsC$4.71 million04/11/2024C$0.07C$0.07+7.69%C$0.07C$0.07210,675 shsC$4.71 million04/10/2024C$0.06C$0.07+8.33%C$0.07C$0.06100,260 shsC$4.38 million04/09/2024C$0.06C$0.06C$0.07C$0.06150,446 shsC$4.04 million04/08/2024C$0.06C$0.06+9.09%C$0.06C$0.061,461 shsC$4.04 million04/05/2024C$0.06C$0.06-8.33%C$0.06C$0.061,000 shsC$3.70 million04/04/2024C$0.07C$0.06-7.69%C$0.06C$0.0643,106 shsC$4.04 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.07191,846 shsC$4.38 million04/02/2024C$0.05C$0.06+33.33%C$0.06C$0.0544,602 shsC$4.04 million04/01/2024C$0.05C$0.05C$0.05C$0.0418,643 shsC$3.03 million03/29/2024C$0.05C$0.05C$0.05C$0.0418,643 shsC$3.03 million03/28/2024C$0.05C$0.05C$0.05C$0.0418,643 shsC$3.03 million03/27/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.03 million03/26/2024C$0.05C$0.05C$0.05C$0.0526,852 shsC$3.03 million03/25/2024C$0.05C$0.05C$0.05C$0.0526,852 shsC$3.03 million03/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$3.03 million03/21/2024C$0.05C$0.05-10.00%C$0.05C$0.0520,000 shsC$3.03 million03/20/2024C$0.05C$0.05C$0.05C$0.0538,004 shsC$3.37 million03/19/2024C$0.05C$0.05+11.11%C$0.05C$0.0512,751 shsC$3.37 million03/18/2024C$0.04C$0.05+12.50%C$0.05C$0.0540,444 shsC$3.03 million03/15/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$2.69 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.05140,000 shsC$3.03 million03/13/2024C$0.05C$0.04-20.00%C$0.05C$0.04211,400 shsC$2.69 million03/12/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$3.37 million03/11/2024C$0.05C$0.05C$0.05C$0.0511,314 shsC$3.37 million03/08/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.37 million03/07/2024C$0.05C$0.05C$0.05C$0.0541,052 shsC$3.37 million03/06/2024C$0.05C$0.05+11.11%C$0.05C$0.05103,000 shsC$3.37 million03/05/2024C$0.05C$0.05C$0.05C$0.0524,753 shsC$3.03 million03/04/2024C$0.06C$0.05-18.18%C$0.05C$0.0524,753 shsC$3.03 million03/01/2024C$0.05C$0.06+22.22%C$0.06C$0.0527,000 shsC$3.70 million02/29/2024C$0.05C$0.05-10.00%C$0.05C$0.0531,000 shsC$3.03 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$0.05C$0.05+11.11%C$0.05C$0.054,000 shsC$3.37 million02/27/2024C$0.05C$0.05-10.00%C$0.05C$0.05131,000 shsC$3.03 million02/26/2024C$0.05C$0.05+11.11%C$0.05C$0.0558,000 shsC$3.37 million02/23/2024C$0.05C$0.05C$0.05C$0.0525,490 shsC$3.03 million02/22/2024C$0.05C$0.05C$0.05C$0.0525,490 shsC$3.03 million02/21/2024C$0.05C$0.05C$0.05C$0.0525,490 shsC$3.03 million02/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0525,490 shsC$3.03 million02/19/2024C$0.05C$0.05C$0.05C$0.054,200 shsC$3.37 million02/16/2024C$0.05C$0.05+11.11%C$0.05C$0.054,200 shsC$3.37 million02/15/2024C$0.05C$0.05C$0.06C$0.04136,672 shsC$3.03 million02/14/2024C$0.05C$0.05C$0.06C$0.04136,672 shsC$3.03 million02/13/2024C$0.06C$0.05-18.18%C$0.06C$0.04136,672 shsC$3.03 million02/12/2024C$0.05C$0.06+10.00%C$0.06C$0.0622,450 shsC$3.70 million02/09/2024C$0.06C$0.05-9.09%C$0.05C$0.0511,130 shsC$3.37 million02/08/2024C$0.06C$0.06C$0.06C$0.0530,084 shsC$3.70 million02/07/2024C$0.05C$0.06+10.00%C$0.06C$0.0680,000 shsC$3.70 million02/06/2024C$0.05C$0.05+11.11%C$0.05C$0.05101,000 shsC$3.37 million02/05/2024C$0.05C$0.05C$0.05C$0.0513,170 shsC$3.03 million02/02/2024C$0.05C$0.05-10.00%C$0.05C$0.0540,811 shsC$3.03 million02/01/2024C$0.05C$0.05C$0.05C$0.0584,000 shsC$3.37 million01/31/2024C$0.05C$0.05+11.11%C$0.05C$0.0560,500 shsC$3.37 million01/30/2024C$0.06C$0.05-18.18%C$0.05C$0.05364,200 shsC$3.03 million01/29/2024C$0.05C$0.06+10.00%C$0.06C$0.064,372 shsC$3.70 million01/26/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$3.37 million01/25/2024C$0.06C$0.05-9.09%C$0.05C$0.0537,000 shsC$3.37 million01/24/2024C$0.06C$0.06C$0.06C$0.062,545 shsC$3.70 million Related Companies: Nubian Resources Stock Price Chart Canasil Resources Stock Price Chart Melkior Resources Stock Price Chart Orex Minerals Stock Price Chart Canada Rare Earth Stock Price Chart Prosper Gold Stock Price Chart Abacus Mining & Exploration Stock Price Chart Sego Resources Stock Price Chart Rokmaster Resources Stock Price Chart Happy Creek Minerals Stock Price Chart Receive XTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XTM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupWill this $2 AI stock double overnight?Behind the MarketsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transition Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
