Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MINE Stock Alerts

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.11 0.00 (0.00%)
As of 02:39 PM Eastern
Compare

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.67%, with a year-to-date return of 100.00%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.11 with a market cap of C$5.39 million and volume of 46,854 shares. Five years ago, the stock traded at C$0.12, representing a 4.35% decrease over that period. At the time, it had a market cap of C$2.82 million and a volume of 15,000 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.22%
1 Month
Performance
+15.79%
3 Month
Performance
-12.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+266.67%
5 Year
Performance
-4.35%

MINE Stock Chart for Friday, August, 14, 2026

MINE Chart by TradingView

Inomin Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.11C$0.11C$0.12C$0.1146,854 shsC$5.39 million
08/13/2026C$0.10C$0.11
+15.79%		C$0.11C$0.1067,370 shsC$5.39 million
08/12/2026C$0.10C$0.10C$0.10C$0.101,300 shsC$4.66 million
08/11/2026C$0.10C$0.10C$0.10C$0.1020,001 shsC$4.66 million
08/10/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1020,001 shsC$4.66 million
08/07/2026C$0.09C$0.09C$0.09C$0.091,033 shsC$4.41 million
08/06/2026C$0.09C$0.09C$0.09C$0.091,033 shsC$4.41 million
08/05/2026C$0.09C$0.09C$0.09C$0.091,033 shsC$4.41 million
08/04/2026C$0.09C$0.09C$0.09C$0.091,033 shsC$4.41 million
08/03/2026C$0.09C$0.09C$0.10C$0.098,373 shsC$4.41 million
07/31/2026C$0.09C$0.09C$0.10C$0.098,373 shsC$4.41 million
07/30/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0910,011 shsC$4.41 million
07/29/2026C$0.09C$0.09
-5.56%		C$0.09C$0.092,197 shsC$4.17 million
07/28/2026C$0.09C$0.09C$0.09C$0.0914,335 shsC$4.41 million
07/27/2026C$0.09C$0.09
+5.88%		C$0.09C$0.093,058 shsC$4.41 million
07/24/2026C$0.09C$0.09C$0.09C$0.0923,000 shsC$4.17 million
07/23/2026C$0.09C$0.09C$0.09C$0.0943,101 shsC$4.17 million
07/22/2026C$0.09C$0.09C$0.09C$0.0997,108 shsC$4.17 million
07/21/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0997,108 shsC$4.17 million
07/20/2026C$0.10C$0.09
-5.26%		C$0.10C$0.0912,500 shsC$4.41 million
07/17/2026C$0.10C$0.10C$0.10C$0.1011,501 shsC$4.66 million
07/16/2026C$0.10C$0.10C$0.10C$0.1089,020 shsC$4.66 million
07/15/2026C$0.10C$0.10C$0.10C$0.1016,400 shsC$4.66 million
07/14/2026C$0.10C$0.10
-5.00%		C$0.10C$0.101,523 shsC$4.66 million
07/13/2026C$0.10C$0.10C$0.10C$0.106,002 shsC$4.90 million
Related Companies

This page (CVE:MINE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel