Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.12 0.00 (0.00%)
As of 06/12/2026 02:51 PM Eastern

Inomin Mines Stock Price Performance

The Inomin Mines (MINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.50%, with a year-to-date return of 109.09%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Inomin Mines traded at C$0.12 with a market cap of C$5.15 million and volume of 162,949 shares. Five years ago, the stock traded at C$0.12, representing a 0.00% over that period. At the time, it had a market cap of C$498 thousand and a volume of 5,000 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.52%
1 Month
Performance
0.00%
3 Month
Performance
+64.29%
Year-To-Date
Performance
+109.09%
1 Year
Performance
+187.50%
5 Year
Performance
0.00%

MINE Stock Chart for Monday, June, 15, 2026

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.11C$0.12
+9.52%
C$0.12C$0.11162,949 shsC$5.15 million
06/11/2026C$0.11C$0.11C$0.11C$0.114,540 shsC$5.15 million
06/10/2026C$0.10C$0.11
+5.00%
C$0.11C$0.114,540 shsC$5.15 million
06/09/2026C$0.10C$0.10C$0.10C$0.10146,002 shsC$4.90 million
06/08/2026C$0.10C$0.10C$0.10C$0.1067,500 shsC$4.90 million
06/05/2026C$0.10C$0.10C$0.11C$0.0973,500 shsC$4.90 million
06/04/2026C$0.09C$0.10
+11.11%
C$0.11C$0.1011,090 shsC$4.90 million
06/03/2026C$0.10C$0.09
-10.00%
C$0.10C$0.09221,700 shsC$4.41 million
06/02/2026C$0.11C$0.10
-4.76%
C$0.10C$0.10127,078 shsC$4.90 million
06/01/2026C$0.10C$0.11
+5.00%
C$0.11C$0.1078,958 shsC$5.15 million
05/29/2026C$0.11C$0.10
-4.76%
C$0.11C$0.09157,314 shsC$4.90 million
05/28/2026C$0.12C$0.11
-8.70%
C$0.12C$0.10131,371 shsC$5.15 million
05/27/2026C$0.10C$0.12
+15.00%
C$0.12C$0.1122,550 shsC$5.64 million
05/26/2026C$0.13C$0.10
-20.00%
C$0.12C$0.10198,065 shsC$4.90 million
05/25/2026C$0.14C$0.13
-10.71%
C$0.13C$0.1345,502 shsC$6.13 million
05/22/2026C$0.14C$0.14
+3.70%
C$0.14C$0.13144,613 shsC$6.86 million
05/21/2026C$0.14C$0.14
-3.57%
C$0.15C$0.1444,248 shsC$6.62 million
05/20/2026C$0.11C$0.14
+33.33%
C$0.15C$0.11481,407 shsC$6.86 million
05/19/2026C$0.12C$0.11
-8.70%
C$0.12C$0.1171,309 shsC$5.15 million
05/18/2026C$0.12C$0.12C$0.13C$0.1261,738 shsC$5.64 million
05/15/2026C$0.13C$0.12
-8.00%
C$0.13C$0.1261,738 shsC$5.64 million
05/14/2026C$0.14C$0.13
-7.41%
C$0.13C$0.1338,621 shsC$6.13 million
05/13/2026C$0.13C$0.14
+3.85%
C$0.14C$0.1397,164 shsC$6.62 million

This page (CVE:MINE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners