Alacer Gold Options Chain and Prices (TSE:ASR) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Alacer Gold Corp Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add C$6.86 +0.33 (+5.05 %) (As of 02/21/2020 04:00 PM ET) Add Compare Today's RangeC$6.49Now: C$6.86▼C$6.8750-Day RangeC$5.77MA: C$6.38▼C$7.0252-Week RangeC$3.19Now: C$6.86▼C$7.66Volume966,500 shsAverage Volume760,451 shsMarket CapitalizationC$2.02 billionP/E Ratio17.59Dividend YieldN/ABetaN/A ProfileAnalyst RatingsAdvanced ChartDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Alacer Gold (TSE:ASR) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$230.00$0.000Call0003/20/2020$220.00$0.000Call0003/20/2020$210.00$0.000Call0003/20/2020$200.00$6.450Call0250.330187 (+0.064992)0.4816143/20/2020$195.00$9.500Call010.356084 (+0.075607)0.5874033/20/2020$190.00$11.750Call3100.317378 (+0.010999)0.7026133/20/2020$185.00$16.750Call020.401528 (+0.113386)0.7521013/20/2020$180.00$20.550Call040.40356 (+0.045709)0.8220943/20/2020$175.00$25.000Call000.432424 (+0.08858)0.8653513/20/2020$170.00$29.500Call000.452157 (+0.108788)0.9020433/20/2020$165.00$34.500Call000.51698 (+0.267179)0.912523/20/2020$160.00$39.500Call000.582532 (+0.286362)0.9209743/20/2020$155.00$44.500Call000.649126 (+0.305202)0.9279813/20/2020$150.00$49.000Call000.636946 (+0.243726)0.9526713/20/2020$145.00$54.000Call000.701093 (+0.256942)0.9563613/20/2020$140.00$59.000Call000.766686 (+0.26981)0.959623/20/2020$135.00$64.000Call010.834382 (+0.27838)0.9624593/20/2020$230.00$31.000Put003/20/2020$220.00$21.600Put003/20/2020$210.00$13.000Put000.226953 (-0.060746)-0.8155183/20/2020$200.00$7.000Put000.276172 (-0.026859)-0.530173/20/2020$195.00$4.950Put000.295484 (-0.011653)-0.4035353/20/2020$190.00$3.450Put000.316384 (-0.003321)-0.297723/20/2020$185.00$0.000Put0003/20/2020$180.00$0.000Put0003/20/2020$175.00$0.000Put0003/20/2020$170.00$0.000Put0003/20/2020$165.00$0.000Put0103/20/2020$160.00$0.000Put0103/20/2020$155.00$0.000Put0003/20/2020$150.00$0.000Put0303/20/2020$145.00$0.000Put0003/20/2020$140.00$0.000Put0803/20/2020$135.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/22/2020 by MarketBeat.com StaffFeatured Article: How to Invest in an Index Fund
