Log in

Alacer Gold Options Chain and Prices (TSE:ASR)

C$6.86
+0.33 (+5.05 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
C$6.49
Now: C$6.86
C$6.87
50-Day Range
C$5.77
MA: C$6.38
C$7.02
52-Week Range
C$3.19
Now: C$6.86
C$7.66
Volume966,500 shs
Average Volume760,451 shs
Market CapitalizationC$2.02 billion
P/E Ratio17.59
Dividend YieldN/A
BetaN/A

Options Chain

Alacer Gold (TSE:ASR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$230.00$0.000Call000
3/20/2020$220.00$0.000Call000
3/20/2020$210.00$0.000Call000
3/20/2020$200.00$6.450Call0250.330187 (+0.064992)0.481614
3/20/2020$195.00$9.500Call010.356084 (+0.075607)0.587403
3/20/2020$190.00$11.750Call3100.317378 (+0.010999)0.702613
3/20/2020$185.00$16.750Call020.401528 (+0.113386)0.752101
3/20/2020$180.00$20.550Call040.40356 (+0.045709)0.822094
3/20/2020$175.00$25.000Call000.432424 (+0.08858)0.865351
3/20/2020$170.00$29.500Call000.452157 (+0.108788)0.902043
3/20/2020$165.00$34.500Call000.51698 (+0.267179)0.91252
3/20/2020$160.00$39.500Call000.582532 (+0.286362)0.920974
3/20/2020$155.00$44.500Call000.649126 (+0.305202)0.927981
3/20/2020$150.00$49.000Call000.636946 (+0.243726)0.952671
3/20/2020$145.00$54.000Call000.701093 (+0.256942)0.956361
3/20/2020$140.00$59.000Call000.766686 (+0.26981)0.95962
3/20/2020$135.00$64.000Call010.834382 (+0.27838)0.962459
3/20/2020$230.00$31.000Put00
3/20/2020$220.00$21.600Put00
3/20/2020$210.00$13.000Put000.226953 (-0.060746)-0.815518
3/20/2020$200.00$7.000Put000.276172 (-0.026859)-0.53017
3/20/2020$195.00$4.950Put000.295484 (-0.011653)-0.403535
3/20/2020$190.00$3.450Put000.316384 (-0.003321)-0.29772
3/20/2020$185.00$0.000Put000
3/20/2020$180.00$0.000Put000
3/20/2020$175.00$0.000Put000
3/20/2020$170.00$0.000Put000
3/20/2020$165.00$0.000Put010
3/20/2020$160.00$0.000Put010
3/20/2020$155.00$0.000Put000
3/20/2020$150.00$0.000Put030
3/20/2020$145.00$0.000Put000
3/20/2020$140.00$0.000Put080
3/20/2020$135.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel