Log in

Bank of Nova Scotia Options Chain (TSE:BNS)

C$75.57
+0.08 (+0.11 %)
(As of 10/21/2019 03:13 AM ET)
Today's Range
C$75.47
Now: C$75.57
C$75.91
50-Day Range
C$70.14
MA: C$74.04
C$76.28
52-Week Range
C$66.36
Now: C$75.57
C$76.49
Volume1.46 million shs
Average Volume2.62 million shs
Market CapitalizationC$92.23 billion
P/E Ratio11.36
Dividend Yield4.77%
BetaN/A

Options Chain

Bank of Nova Scotia (TSE:BNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.075Call3402,001 (+690)0.107764 (-0.012327)0.094386
11/15/2019$55.00$2.950Call01340.187528 (-0.0086)0.825727
11/15/2019$50.00$8.050Call000.441662 (+0.173815)0.890145
11/15/2019$45.00$12.950Call000.625449 (+0.037588)0.93553
11/15/2019$40.00$17.900Call000.827767 (+0.310937)0.956379
11/15/2019$35.00$22.700Call000.849168 (+0.004663)0.987475
11/15/2019$30.00$28.000Call001.460030.965481
11/15/2019$80.00$21.750Put00
11/15/2019$75.00$16.650Put00
11/15/2019$70.00$11.600Put00
11/15/2019$65.00$7.250Put00
11/15/2019$60.00$2.450Put000.111926-0.917439
11/15/2019$55.00$0.225Put130560.170898 (+0.009765)-0.153434
11/15/2019$50.00$0.000Put050
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel