Bank of Nova Scotia Options Chain (TSE:BNS)

C$75.57

+0.08 (+0.11 %)

(As of 10/21/2019 03:13 AM ET)

Add

Today's Range

C$75.47

Now: C$75.57▼

C$75.91

50-Day Range

C$70.14

MA: C$74.04▼

C$76.28

52-Week Range

C$66.36

Now: C$75.57▼

C$76.49

Volume1.46 million shs

Average Volume2.62 million shs

Market CapitalizationC$92.23 billion

P/E Ratio11.36

Dividend Yield4.77%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$80.00	$0.000	Call	0	0		0
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.075	Call	340	2,001 (+690)	0.107764 (-0.012327)	0.094386
11/15/2019	$55.00	$2.950	Call	0	134	0.187528 (-0.0086)	0.825727
11/15/2019	$50.00	$8.050	Call	0	0	0.441662 (+0.173815)	0.890145
11/15/2019	$45.00	$12.950	Call	0	0	0.625449 (+0.037588)	0.93553
11/15/2019	$40.00	$17.900	Call	0	0	0.827767 (+0.310937)	0.956379
11/15/2019	$35.00	$22.700	Call	0	0	0.849168 (+0.004663)	0.987475
11/15/2019	$30.00	$28.000	Call	0	0	1.46003	0.965481
11/15/2019	$80.00	$21.750	Put	0	0
11/15/2019	$75.00	$16.650	Put	0	0
11/15/2019	$70.00	$11.600	Put	0	0
11/15/2019	$65.00	$7.250	Put	0	0
11/15/2019	$60.00	$2.450	Put	0	0	0.111926	-0.917439
11/15/2019	$55.00	$0.225	Put	130	56	0.170898 (+0.009765)	-0.153434
11/15/2019	$50.00	$0.000	Put	0	5		0
11/15/2019	$45.00	$0.000	Put	0	0		0
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$35.00	$0.000	Put	0	0		0
11/15/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain