Log in

TSE:CFXCanfor Pulp Products Options Chain and Prices

C$6.67
+0.05 (+0.76 %)
(As of 06/5/2020 06:00 AM ET)
Add
Compare
Today's Range
C$6.51
Now: C$6.67
C$6.81
50-Day Range
C$5.25
MA: C$6.57
C$7.72
52-Week Range
C$4.01
Now: C$6.67
C$11.67
Volume51,155 shs
Average Volume68,293 shs
Market CapitalizationC$435.11 million
P/E RatioN/A
Dividend Yield4.76%
BetaN/A

Options Chain

Canfor Pulp Products (TSE:CFX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$47.50$0.075Call001.13392 (-0.103789)0.030274
6/19/2020$45.00$0.075Call001.029760.033639
6/19/2020$42.50$0.075Call01570.9064860.036384
6/19/2020$40.00$0.075Call0180.7774280.041298
6/19/2020$37.50$0.100Call0140.6721740.059735
6/19/2020$35.00$0.050Call0250.437195 (-0.106582)0.046886
6/19/2020$32.50$0.350Call0220.473411 (-0.008552)0.221133
6/19/2020$30.00$1.300Call01340.525066 (+0.001608)0.527569
6/19/2020$27.50$3.050Call2155 (-7)0.613639 (+0.021684)0.780918
6/19/2020$25.00$5.200Call02070.668637 (-0.019971)0.922975
6/19/2020$22.50$7.550Call04600.363714 (-0.257291)0.999963
6/19/2020$20.00$10.100Call01281.03773 (+0.188885)0.979356
6/19/2020$17.50$12.550Call0530.7774280.999776
6/19/2020$15.00$15.000Call018
6/19/2020$12.50$17.850Call002.837790.965038
6/19/2020$10.00$19.950Call00
6/19/2020$7.50$22.450Call00
6/19/2020$5.00$24.950Call00
6/19/2020$2.50$27.450Call06
6/19/2020$47.50$17.400Put000
6/19/2020$45.00$15.000Put000.965349-0.976574
6/19/2020$42.50$12.500Put000.853125-0.973602
6/19/2020$40.00$9.950Put000
6/19/2020$37.50$7.450Put050
6/19/2020$35.00$5.000Put01370.438589 (+0.025254)-0.953894
6/19/2020$32.50$2.775Put0140.458538 (-0.023704)-0.78743
6/19/2020$30.00$1.225Put04630.517828 (+0.034165)-0.472825
6/19/2020$27.50$0.475Put117370.605016 (+0.012361)-0.213467
6/19/2020$25.00$0.175Put01560.693515 (-0.000531)-0.083436
6/19/2020$22.50$0.075Put54660.829291 (-0.041925)-0.034475
6/19/2020$20.00$0.125Put05691.21802-0.037501
6/19/2020$17.50$0.050Put51821.32891 (+0.060156)-0.015425
6/19/2020$15.00$0.100Put01691.88856 (+0.296969)-0.020513
6/19/2020$12.50$0.025Put0631.88856 (-0.342971)-0.005854
6/19/2020$10.00$0.025Put002.33052 (+0.089954)-0.004682
6/19/2020$7.50$0.075Put013.37733 (+0.133283)-0.008493
6/19/2020$5.00$0.075Put004.34219-0.006291
6/19/2020$2.50$0.075Put006.125 (+0.21875)-0.004138
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.