QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
TSE:CFX

Canfor Pulp Products Options Chain and Prices

C$10.44
+0.24 (+2.35 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
C$10.31
Now: C$10.44
C$11.06
50-Day Range
C$7.82
MA: C$9.06
C$10.20
52-Week Range
C$4.01
Now: C$10.44
C$11.06
Volume218,754 shs
Average Volume90,052 shs
Market CapitalizationC$681.04 million
P/E RatioN/A
Dividend Yield4.76%
BetaN/A

Options Chain

Canfor Pulp Products (TSE:CFX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$52.50$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.425Call11101218
(+0)
0.440537
(-0.032988)
0.1830622
3/19/2021$47.50$0.975Call000146
(-10)
0.43274
(-0.0137)
0.3489970
3/19/2021$45.00$2.025Call000535
(-2)
0.43294
(-0.013377)
0.5692860
3/19/2021$42.50$3.700Call11071
(+0)
0.454867
(-0.004737)
0.7693631
3/19/2021$40.00$5.650Call000119
(-10)
0.382772
(-0.187801)
0.9419330
3/19/2021$37.50$8.100Call110108
(+0)
0.465539
(-0.047684)
0.9733751
3/19/2021$35.00$10.600Call00032
(+0)
0.603301
(-0.395069)
0.9790030
3/19/2021$32.50$12.900Call00016
(+0)
0.01.00
3/19/2021$30.00$14.900Call000126
(+0)
0.01.00
3/19/2021$27.50$18.400Call00026
(+0)
1.519170.9519950
3/19/2021$25.00$20.350Call0005
(+0)
0
3/19/2021$22.50$23.400Call0000
(+0)
2.02005
(+0.094631)
0.9637980
3/19/2021$20.00$26.100Call0000
(+0)
2.56008
(+0.534758)
0.9583670
3/19/2021$17.50$28.150Call0000
(+0)
2.12329
(-0.279015)
0.9882310
3/19/2021$15.00$30.650Call0000
(+0)
2.43763
(-0.323239)
0.98990
3/19/2021$55.00$9.450Put0000
(+0)
0.00
3/19/2021$52.50$6.850Put0000
(+0)
0.00
3/19/2021$50.00$4.750Put0000
(+0)
0.393662
(+0.033832)
-0.8498940
3/19/2021$47.50$2.900Put0000
(+0)
0.425318
(-0.02659)
-0.6543920
3/19/2021$45.00$1.500Put550605
(-7)
0.436646
(-0.000809)
-0.431141
3/19/2021$42.50$0.725Put000104
(-10)
0.478371
(+0.029625)
-0.2392320
3/19/2021$40.00$0.275Put000137
(+0)
0.497434
(+0.044118)
-0.1076280
3/19/2021$37.50$0.000Put000255
(+0)
0.00
3/19/2021$35.00$0.125Put00084
(+0)
0.711522-0.0396360
3/19/2021$32.50$0.100Put00017
(+0)
0.849106-0.0278170
3/19/2021$30.00$0.050Put00040
(+0)
0.907175
(+0.112077)
-0.0140670
3/19/2021$27.50$0.050Put0000
(+0)
1.07776
(+0.127208)
-0.0120190
3/19/2021$25.00$0.025Put000108
(+0)
1.14546
(+0.121556)
-0.0059050
3/19/2021$22.50$0.000Put00033
(+0)
0.00
3/19/2021$20.00$0.075Put00075
(+0)
1.77492
(+0.106913)
-0.010470
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.