Free Trial

iShares Premium Money Market ETF Common Class (CMR) Stock Chart & Stock Price History

C$50.03 0.00 (0.00%)
As of 05/30/2025 03:59 PM Eastern

iShares Premium Money Market ETF Common Class Stock Price Performance

The iShares Premium Money Market ETF Common Class (CMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of -0.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Premium Money Market ETF Common Class traded at C$50.03 with a market cap of C$347.71 million and volume of 102,141 shares. Five years ago, the stock traded at C$50.01, representing a 0.04% increase over that period. At the time, it had a market cap of C$502.60 million and a volume of 25,480 shares.

Receive CMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-0.06%
5 Year
Performance
+0.04%

CMR Stock Chart for Sunday, June, 1, 2025

iShares Premium Money Market ETF Common Class Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$50.03C$50.03C$50.04C$50.03102,141 shsC$347.71 million
05/29/2025C$50.02C$50.03
+0.02%
C$50.04C$50.0364,243 shsC$347.71 million
05/28/2025C$50.03C$50.02
-0.02%
C$50.03C$50.0264,065 shsC$347.64 million
05/27/2025C$50.02C$50.03
+0.02%
C$50.03C$50.0261,908 shsC$347.71 million
05/26/2025C$50.01C$50.02
+0.02%
C$50.02C$50.0151,407 shsC$347.64 million
05/23/2025C$50.01C$50.01C$50.02C$50.01126,153 shsC$347.57 million
05/22/2025C$50.10C$50.01
-0.18%
C$50.01C$50.0089,727 shsC$347.57 million
05/21/2025C$50.10C$50.10C$50.11C$50.1079,314 shsC$348.20 million
05/20/2025C$50.09C$50.10
+0.02%
C$50.11C$50.10118,000 shsC$348.20 million
05/19/2025C$50.09C$50.09C$50.11C$50.08272,237 shsC$348.13 million
05/16/2025C$50.08C$50.09
+0.02%
C$50.11C$50.08272,237 shsC$348.13 million
05/15/2025C$50.08C$50.08C$50.08C$50.0772,253 shsC$348.06 million
05/14/2025C$50.07C$50.08
+0.02%
C$50.08C$50.0765,633 shsC$348.06 million
05/13/2025C$50.07C$50.07C$50.08C$50.07131,211 shsC$347.99 million
05/12/2025C$50.07C$50.07C$50.07C$50.0682,968 shsC$347.99 million
05/09/2025C$50.06C$50.07
+0.02%
C$50.07C$50.0689,936 shsC$347.99 million
05/08/2025C$50.05C$50.06
+0.02%
C$50.06C$50.0578,380 shsC$347.92 million
05/07/2025C$50.05C$50.05C$50.05C$50.0484,422 shsC$347.85 million
05/06/2025C$50.04C$50.05
+0.02%
C$50.05C$50.0443,951 shsC$347.85 million
05/05/2025C$50.04C$50.04C$50.05C$50.04142,005 shsC$347.78 million
05/02/2025C$50.03C$50.04
+0.02%
C$50.04C$50.03125,344 shsC$347.78 million
05/01/2025C$50.03C$50.03C$50.03C$50.02113,654 shsC$347.71 million
04/30/2025C$50.02C$50.03
+0.02%
C$50.03C$50.0262,244 shsC$347.71 million

This page (TSE:CMR) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners