Free Trial

iShares Premium Money Market ETF Common Class (CMR) Stock Chart & Stock Price History

C$50.01 -0.11 (-0.22%)
As of 06/25/2025 03:59 PM Eastern

iShares Premium Money Market ETF Common Class Stock Price Performance

The iShares Premium Money Market ETF Common Class (CMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of -0.06%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Premium Money Market ETF Common Class traded at C$50.01 with a market cap of C$347.57 million and volume of 218,471 shares. Five years ago, the stock traded at C$50.01, representing a 0.00% over that period. At the time, it had a market cap of C$502.60 million and a volume of 28,570 shares.

Receive CMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-0.02%
5 Year
Performance
0.00%

CMR Stock Chart for Thursday, June, 26, 2025

iShares Premium Money Market ETF Common Class Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025C$50.12C$50.01
-0.22%
C$50.01C$50.00218,471 shsC$347.57 million
06/24/2025C$50.12C$50.12C$50.14C$50.12188,498 shsC$348.33 million
06/23/2025C$50.12C$50.12C$50.13C$50.12106,267 shsC$348.33 million
06/20/2025C$50.11C$50.12
+0.02%
C$50.13C$50.12102,278 shsC$348.33 million
06/19/2025C$50.11C$50.11C$50.11C$50.1057,563 shsC$348.26 million
06/18/2025C$50.10C$50.11
+0.02%
C$50.11C$50.1065,267 shsC$348.26 million
06/17/2025C$50.10C$50.10C$50.11C$50.1065,190 shsC$348.20 million
06/16/2025C$50.10C$50.10C$50.10C$50.0981,011 shsC$348.20 million
06/13/2025C$50.09C$50.10
+0.02%
C$50.10C$50.0782,572 shsC$348.20 million
06/12/2025C$50.08C$50.09
+0.02%
C$50.09C$50.08193,443 shsC$348.13 million
06/11/2025C$50.08C$50.08C$50.08C$50.0763,483 shsC$348.06 million
06/10/2025C$50.07C$50.08
+0.02%
C$50.08C$50.07120,045 shsC$348.06 million
06/09/2025C$50.07C$50.07C$50.08C$50.0779,283 shsC$347.99 million
06/06/2025C$50.06C$50.07
+0.02%
C$50.08C$50.0670,103 shsC$347.99 million
06/05/2025C$50.06C$50.06C$50.06C$50.0557,603 shsC$347.92 million
06/04/2025C$50.06C$50.06C$50.06C$50.0532,317 shsC$347.92 million
06/03/2025C$50.05C$50.06
+0.02%
C$50.06C$50.0478,208 shsC$347.92 million
06/02/2025C$50.03C$50.05
+0.04%
C$50.07C$50.04207,238 shsC$347.85 million
05/30/2025C$50.03C$50.03C$50.04C$50.03102,141 shsC$347.71 million
05/29/2025C$50.02C$50.03
+0.02%
C$50.04C$50.0364,243 shsC$347.71 million
05/28/2025C$50.03C$50.02
-0.02%
C$50.03C$50.0264,065 shsC$347.64 million
05/27/2025C$50.02C$50.03
+0.02%
C$50.03C$50.0261,908 shsC$347.71 million
05/26/2025C$50.01C$50.02
+0.02%
C$50.02C$50.0151,407 shsC$347.64 million

This page (TSE:CMR) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners