Free Trial

iShares Premium Money Market ETF Common Class (CMR) Stock Chart & Stock Price History

C$50.09 0.00 (0.00%)
As of 03:39 PM Eastern

iShares Premium Money Market ETF Common Class Stock Price Performance

The iShares Premium Money Market ETF Common Class (CMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares Premium Money Market ETF Common Class traded at C$50.09 with a market cap of C$348.13 million and volume of 46,837 shares. Five years ago, the stock traded at C$50.00, representing a 0.18% increase over that period. At the time, it had a market cap of C$497.50 million and a volume of 18,551 shares.

Receive CMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-0.12%
5 Year
Performance
+0.18%

CMR Stock Chart for Friday, July, 18, 2025

iShares Premium Money Market ETF Common Class Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$50.08C$50.09
+0.02%
C$50.09C$50.0846,837 shsC$348.13 million
07/16/2025C$50.08C$50.08C$50.09C$50.0864,123 shsC$348.06 million
07/15/2025C$50.08C$50.08C$50.08C$50.0763,271 shsC$348.06 million
07/14/2025C$50.07C$50.08
+0.02%
C$50.09C$50.0768,838 shsC$348.06 million
07/11/2025C$50.06C$50.07
+0.02%
C$50.08C$50.0679,291 shsC$347.99 million
07/10/2025C$50.06C$50.06C$50.06C$50.0550,145 shsC$347.92 million
07/09/2025C$50.05C$50.06
+0.02%
C$50.06C$50.0584,981 shsC$347.92 million
07/08/2025C$50.05C$50.05C$50.06C$50.0497,232 shsC$347.85 million
07/07/2025C$50.04C$50.05
+0.02%
C$50.06C$50.0583,738 shsC$347.85 million
07/04/2025C$50.04C$50.04C$50.04C$50.0352,677 shsC$347.78 million
07/03/2025C$50.03C$50.04
+0.02%
C$50.04C$50.0359,621 shsC$347.78 million
07/02/2025C$50.03C$50.03C$50.04C$50.02103,212 shsC$347.71 million
07/01/2025C$50.03C$50.03C$50.03C$50.02132,769 shsC$347.71 million
06/30/2025C$50.02C$50.03
+0.02%
C$50.03C$50.02132,769 shsC$347.71 million
06/27/2025C$50.01C$50.02
+0.02%
C$50.02C$50.0176,775 shsC$347.64 million
06/26/2025C$50.01C$50.01C$50.01C$50.00113,885 shsC$347.57 million
06/25/2025C$50.12C$50.01
-0.22%
C$50.01C$50.00218,471 shsC$347.57 million
06/24/2025C$50.12C$50.12C$50.14C$50.12188,498 shsC$348.33 million
06/23/2025C$50.12C$50.12C$50.13C$50.12106,267 shsC$348.33 million
06/20/2025C$50.11C$50.12
+0.02%
C$50.13C$50.12102,278 shsC$348.33 million
06/19/2025C$50.11C$50.11C$50.11C$50.1057,563 shsC$348.26 million
06/18/2025C$50.10C$50.11
+0.02%
C$50.11C$50.1065,267 shsC$348.26 million
06/17/2025C$50.10C$50.10C$50.11C$50.1065,190 shsC$348.20 million

This page (TSE:CMR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners