TSE:CP - Canadian Pacific Railway Options Chain

Sign in or create an account to add this stock to your watchlist.
C$304.50 -3.49 (-1.13 %)
(As of 05/21/2019 04:00 PM ET)
Previous CloseC$307.99
Today's RangeC$303.80 - C$307.84
52-Week RangeC$228.35 - C$309.50
Volume344,351 shs
Average Volume320,161 shs
Market CapitalizationC$42.58 billion
P/E Ratio21.28
Dividend Yield1.08%
BetaN/A

Options Chain

Canadian Pacific Railway (TSE:CP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$310.00$0.050Call000.4136630.005654
6/21/2019$300.00$0.050Call000.3732560.006184
6/21/2019$290.00$0.050Call000.3313360.006847
6/21/2019$280.00$0.050Call060.2884240.007857
6/21/2019$270.00$0.050Call030.2432550.009128
6/21/2019$260.00$0.050Call010.1953120.010835
6/21/2019$250.00$0.125Call0250.1650390.029038
6/21/2019$240.00$0.950Call3347 (+5)0.1723020.159988
6/21/2019$230.00$4.150Call7692 (+13)0.1874390.451369
6/21/2019$220.00$10.650Call121,6730.2169090.727336
6/21/2019$210.00$18.950Call05930.2365610.893716
6/21/2019$200.00$28.750Call02910.3134240.932276
6/21/2019$195.00$33.600Call0870.341940.949065
6/21/2019$190.00$38.600Call0180.3866120.953892
6/21/2019$185.00$43.400Call0320.3991120.969542
6/21/2019$180.00$47.600Call0340.301202
6/21/2019$175.00$52.600Call0170.261156
6/21/2019$170.00$57.550Call0360.271484
6/21/2019$165.00$62.300Call0600.30539
6/21/2019$160.00$67.450Call050.299045
6/21/2019$155.00$72.500Call010.350056
6/21/2019$150.00$77.350Call0100.300958
6/21/2019$145.00$82.300Call000
6/21/2019$140.00$87.500Call0100.226268
6/21/2019$135.00$92.250Call000
6/21/2019$130.00$97.250Call000
6/21/2019$125.00$102.250Call000
6/21/2019$120.00$107.350Call000
6/21/2019$115.00$112.450Call000
6/21/2019$110.00$117.550Call000
6/21/2019$105.00$122.150Call000
6/21/2019$100.00$127.150Call000
6/21/2019$95.00$132.400Call000
6/21/2019$90.00$137.650Call000
6/21/2019$85.00$142.550Call000
6/21/2019$310.00$81.650Put00
6/21/2019$300.00$71.600Put00
6/21/2019$290.00$61.650Put000
6/21/2019$280.00$51.700Put000
6/21/2019$270.00$41.950Put000
6/21/2019$260.00$32.600Put000.254559-0.96087
6/21/2019$250.00$22.600Put000.187979-0.952988
6/21/2019$240.00$12.850Put000.141025-0.89528
6/21/2019$230.00$5.950Put043 (+29)0.171654-0.572208
6/21/2019$220.00$2.400Put10373 (-1)0.201782-0.275355
6/21/2019$210.00$0.950Put5557 (+1)0.23877-0.116987
6/21/2019$200.00$0.400Put214310.273438-0.049658
6/21/2019$195.00$0.225Put52080.286328-0.028914
6/21/2019$190.00$0.175Put29783 (-1)0.31136-0.021378
6/21/2019$185.00$0.075Put412470.315266-0.010005
6/21/2019$180.00$0.075Put01120.350482-0.009093
6/21/2019$175.00$0.075Put0270.384857-0.008149
6/21/2019$170.00$0.050Put01250.401261-0.005383
6/21/2019$165.00$0.050Put060.438761-0.004943
6/21/2019$160.00$0.050Put060.478516-0.004657
6/21/2019$155.00$0.050Put0130.518164-0.00429
6/21/2019$150.00$0.050Put01110.558567-0.003922
6/21/2019$145.00$0.050Put060.602317-0.00373
6/21/2019$140.00$0.050Put02260.646716-0.003498
6/21/2019$135.00$0.050Put000.692029-0.003246
6/21/2019$130.00$0.050Put000.740466-0.003091
6/21/2019$125.00$0.050Put0100.787341-0.002819
6/21/2019$120.00$0.050Put000.837341-0.002676
6/21/2019$115.00$0.050Put000.890625-0.002574
6/21/2019$110.00$0.050Put000.940625-0.002399
6/21/2019$105.00$0.050Put010.995313-0.002265
6/21/2019$100.00$0.050Put001.05-0.002106
6/21/2019$95.00$0.050Put031.11563-0.002047
6/21/2019$90.00$0.050Put001.17578-0.001895
6/21/2019$85.00$0.050Put001.24688-0.001822
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel