S&P 500   3,885.57 (-0.42%)
DOW   31,486.22 (-0.16%)
QQQ   320.16 (-1.06%)
AAPL   125.74 (-1.60%)
MSFT   235.22 (-0.73%)
FB   261.11 (-1.43%)
GOOGL   2,074.74 (+0.25%)
TSLA   689.84 (-3.98%)
AMZN   3,115.20 (-0.98%)
NVDA   542.84 (-1.96%)
BABA   236.57 (-2.12%)
CGC   35.16 (+1.24%)
GE   13.03 (-0.61%)
MU   92.20 (-2.70%)
NIO   43.40 (-12.78%)
AMD   85.14 (-1.45%)
T   28.33 (+0.85%)
F   12.65 (+5.59%)
ACB   11.06 (+0.18%)
DIS   194.17 (-0.42%)
BA   224.07 (-0.14%)
NFLX   552.19 (+0.28%)
BAC   35.65 (-0.39%)
S&P 500   3,885.57 (-0.42%)
DOW   31,486.22 (-0.16%)
QQQ   320.16 (-1.06%)
AAPL   125.74 (-1.60%)
MSFT   235.22 (-0.73%)
FB   261.11 (-1.43%)
GOOGL   2,074.74 (+0.25%)
TSLA   689.84 (-3.98%)
AMZN   3,115.20 (-0.98%)
NVDA   542.84 (-1.96%)
BABA   236.57 (-2.12%)
CGC   35.16 (+1.24%)
GE   13.03 (-0.61%)
MU   92.20 (-2.70%)
NIO   43.40 (-12.78%)
AMD   85.14 (-1.45%)
T   28.33 (+0.85%)
F   12.65 (+5.59%)
ACB   11.06 (+0.18%)
DIS   194.17 (-0.42%)
BA   224.07 (-0.14%)
NFLX   552.19 (+0.28%)
BAC   35.65 (-0.39%)
S&P 500   3,885.57 (-0.42%)
DOW   31,486.22 (-0.16%)
QQQ   320.16 (-1.06%)
AAPL   125.74 (-1.60%)
MSFT   235.22 (-0.73%)
FB   261.11 (-1.43%)
GOOGL   2,074.74 (+0.25%)
TSLA   689.84 (-3.98%)
AMZN   3,115.20 (-0.98%)
NVDA   542.84 (-1.96%)
BABA   236.57 (-2.12%)
CGC   35.16 (+1.24%)
GE   13.03 (-0.61%)
MU   92.20 (-2.70%)
NIO   43.40 (-12.78%)
AMD   85.14 (-1.45%)
T   28.33 (+0.85%)
F   12.65 (+5.59%)
ACB   11.06 (+0.18%)
DIS   194.17 (-0.42%)
BA   224.07 (-0.14%)
NFLX   552.19 (+0.28%)
BAC   35.65 (-0.39%)
S&P 500   3,885.57 (-0.42%)
DOW   31,486.22 (-0.16%)
QQQ   320.16 (-1.06%)
AAPL   125.74 (-1.60%)
MSFT   235.22 (-0.73%)
FB   261.11 (-1.43%)
GOOGL   2,074.74 (+0.25%)
TSLA   689.84 (-3.98%)
AMZN   3,115.20 (-0.98%)
NVDA   542.84 (-1.96%)
BABA   236.57 (-2.12%)
CGC   35.16 (+1.24%)
GE   13.03 (-0.61%)
MU   92.20 (-2.70%)
NIO   43.40 (-12.78%)
AMD   85.14 (-1.45%)
T   28.33 (+0.85%)
F   12.65 (+5.59%)
ACB   11.06 (+0.18%)
DIS   194.17 (-0.42%)
BA   224.07 (-0.14%)
NFLX   552.19 (+0.28%)
BAC   35.65 (-0.39%)
Log in
TSE:CP

Canadian Pacific Railway Options Chain and Prices

C$465.31
-1.77 (-0.38 %)
(As of 03/2/2021 03:31 PM ET)
Add
Compare
Today's Range
C$462.97
Now: C$465.31
C$468.16
50-Day Range
C$423.17
MA: C$451.21
C$465.52
52-Week Range
C$252.00
Now: C$465.31
C$482.74
Volume147,218 shs
Average Volume231,537 shs
Market CapitalizationC$62.02 billion
P/E Ratio25.89
Dividend Yield0.81%
BetaN/A

Options Chain

Canadian Pacific Railway (TSE:CP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$500.00$0.000Call0000
(+0)
0.00
3/19/2021$490.00$0.000Call0000
(+0)
0.00
3/19/2021$480.00$0.000Call0000
(+0)
0.00
3/19/2021$470.00$0.000Call0000
(+0)
0.00
3/19/2021$460.00$0.000Call0000
(+0)
0.00
3/19/2021$450.00$0.000Call0004
(+0)
0.00
3/19/2021$440.00$0.000Call0009
(+0)
0.00
3/19/2021$430.00$0.000Call20047
(+17)
0.354809
(-0.028231)
0.02
3/19/2021$420.00$0.000Call00035
(+0)
0.00
3/19/2021$410.00$0.000Call0000
(+0)
0.00
3/19/2021$400.00$1.275Call00018
(+0)
0.2925770.1126330
3/19/2021$390.00$2.875Call00017
(+0)
0.300745
(-0.052379)
0.2121930
3/19/2021$380.00$5.200Call0001594
(+0)
0.294197
(-0.024082)
0.3370620
3/19/2021$370.00$8.550Call15310152125
(+0)
0.277529
(+0.006188)
0.4932777
3/19/2021$360.00$14.850Call501156
(-4)
0.302082
(-0.01037)
0.6547513
3/19/2021$350.00$22.250Call422133
(+0)
0.317226
(+0.003611)
0.7829943
3/19/2021$340.00$31.200Call00019
(+0)
0.361104
(+0.012976)
0.8549540
3/19/2021$330.00$40.550Call00010
(+0)
0.40599
(+0.034657)
0.8999890
3/19/2021$320.00$49.650Call00015
(+0)
0.403448
(-0.027959)
0.9487080
3/19/2021$310.00$59.300Call00014
(+0)
0.420996
(-0.042714)
0.9717930
3/19/2021$300.00$69.150Call00065
(+0)
0.450713
(-0.034375)
0.9828280
3/19/2021$290.00$79.350Call20029
(+7)
0.565967
(-0.018966)
0.9760262
3/19/2021$280.00$89.450Call0008
(+0)
0.658224
(+0.0338)
0.9749870
3/19/2021$270.00$99.200Call0003
(+0)
0.668846
(-0.011808)
0.9852150
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$119.150Call00053
(+0)
0.802391
(+0.011147)
0.988480
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$169.050Call0001
(+0)
1.12033
(+0.078707)
0.9951350
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call00010
(+0)
0.00
3/19/2021$500.00$0.000Put0000
(+0)
0.00
3/19/2021$490.00$0.000Put0000
(+0)
0.00
3/19/2021$480.00$0.000Put0000
(+0)
0.00
3/19/2021$470.00$0.000Put0000
(+0)
0.00
3/19/2021$460.00$91.050Put0000
(+0)
0
3/19/2021$450.00$81.550Put0000
(+0)
0.475003-0.968770
3/19/2021$440.00$0.000Put0000
(+0)
0.00
3/19/2021$430.00$61.300Put0000
(+0)
0.336034-0.9791570
3/19/2021$420.00$51.700Put0000
(+0)
0.350878-0.9488720
3/19/2021$410.00$0.000Put0000
(+0)
0.00
3/19/2021$400.00$32.850Put0000
(+0)
0.32412
(+0.028666)
-0.864990
3/19/2021$390.00$24.500Put0000
(+0)
0.32412
(+0.002884)
-0.771280
3/19/2021$380.00$16.400Put11010
(+0)
0.297222
(+0.008533)
-0.6613381
3/19/2021$370.00$9.600Put00023
(+0)
0.276616
(+0.00155)
-0.5067040
3/19/2021$360.00$5.200Put5001624
(+13)
0.278667
(-0.027453)
-0.3338255
3/19/2021$350.00$2.975Put30353
(+0)
0.302739
(-0.006116)
-0.2055371
3/19/2021$340.00$0.000Put61042
(+12)
0.338597
(+0.020221)
0.06
3/19/2021$330.00$0.000Put00028
(+0)
0.00
3/19/2021$320.00$0.450Put55017
(+0)
0.367222-0.035731
3/19/2021$310.00$0.000Put0009
(+0)
0.00
3/19/2021$300.00$0.000Put00056
(+0)
0.00
3/19/2021$290.00$0.000Put00057
(+10)
0.00
3/19/2021$280.00$0.000Put00010
(+0)
0.00
3/19/2021$270.00$0.000Put00085
(+0)
0.00
3/19/2021$260.00$0.000Put00022
(+0)
0.00
3/19/2021$250.00$0.000Put00044
(+0)
0.00
3/19/2021$240.00$0.000Put000159
(+0)
0.00
3/19/2021$230.00$0.000Put0004
(+0)
0.00
3/19/2021$220.00$0.000Put0004
(+0)
0.00
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$200.00$0.000Put0002
(+0)
0.00
3/19/2021$195.00$0.000Put0001
(+0)
0.00
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0005
(+0)
0.00
3/19/2021$180.00$0.000Put00013
(+0)
0.00
3/19/2021$175.00$0.000Put0002
(+0)
0.00
3/19/2021$170.00$0.000Put00022
(+0)
0.00
3/19/2021$165.00$0.000Put0001
(+0)
0.00
3/19/2021$160.00$0.000Put0001
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0001
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.