TSE:CP - Canadian Pacific Railway Options Chain

Get Started

C$304.50 -3.49 (-1.13 %)

(As of 05/21/2019 04:00 PM ET)

Previous CloseC$307.99

Today's RangeC$303.80 - C$307.84

52-Week RangeC$228.35 - C$309.50

Volume344,351 shs

Average Volume320,161 shs

Market CapitalizationC$42.58 billion

P/E Ratio21.28

Dividend Yield1.08%

BetaN/A

Canadian Pacific Railway (TSE:CP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$310.00	$0.050	Call	0	0	0.413663	0.005654
6/21/2019	$300.00	$0.050	Call	0	0	0.373256	0.006184
6/21/2019	$290.00	$0.050	Call	0	0	0.331336	0.006847
6/21/2019	$280.00	$0.050	Call	0	6	0.288424	0.007857
6/21/2019	$270.00	$0.050	Call	0	3	0.243255	0.009128
6/21/2019	$260.00	$0.050	Call	0	1	0.195312	0.010835
6/21/2019	$250.00	$0.125	Call	0	25	0.165039	0.029038
6/21/2019	$240.00	$0.950	Call	3	347 (+5)	0.172302	0.159988
6/21/2019	$230.00	$4.150	Call	7	692 (+13)	0.187439	0.451369
6/21/2019	$220.00	$10.650	Call	12	1,673	0.216909	0.727336
6/21/2019	$210.00	$18.950	Call	0	593	0.236561	0.893716
6/21/2019	$200.00	$28.750	Call	0	291	0.313424	0.932276
6/21/2019	$195.00	$33.600	Call	0	87	0.34194	0.949065
6/21/2019	$190.00	$38.600	Call	0	18	0.386612	0.953892
6/21/2019	$185.00	$43.400	Call	0	32	0.399112	0.969542
6/21/2019	$180.00	$47.600	Call	0	34		0.301202
6/21/2019	$175.00	$52.600	Call	0	17		0.261156
6/21/2019	$170.00	$57.550	Call	0	36		0.271484
6/21/2019	$165.00	$62.300	Call	0	6	0	0.30539
6/21/2019	$160.00	$67.450	Call	0	5		0.299045
6/21/2019	$155.00	$72.500	Call	0	1		0.350056
6/21/2019	$150.00	$77.350	Call	0	10		0.300958
6/21/2019	$145.00	$82.300	Call	0	0		0
6/21/2019	$140.00	$87.500	Call	0	10		0.226268
6/21/2019	$135.00	$92.250	Call	0	0		0
6/21/2019	$130.00	$97.250	Call	0	0		0
6/21/2019	$125.00	$102.250	Call	0	0		0
6/21/2019	$120.00	$107.350	Call	0	0		0
6/21/2019	$115.00	$112.450	Call	0	0		0
6/21/2019	$110.00	$117.550	Call	0	0		0
6/21/2019	$105.00	$122.150	Call	0	0		0
6/21/2019	$100.00	$127.150	Call	0	0		0
6/21/2019	$95.00	$132.400	Call	0	0		0
6/21/2019	$90.00	$137.650	Call	0	0		0
6/21/2019	$85.00	$142.550	Call	0	0		0
6/21/2019	$310.00	$81.650	Put	0	0
6/21/2019	$300.00	$71.600	Put	0	0
6/21/2019	$290.00	$61.650	Put	0	0		0
6/21/2019	$280.00	$51.700	Put	0	0		0
6/21/2019	$270.00	$41.950	Put	0	0		0
6/21/2019	$260.00	$32.600	Put	0	0	0.254559	-0.96087
6/21/2019	$250.00	$22.600	Put	0	0	0.187979	-0.952988
6/21/2019	$240.00	$12.850	Put	0	0	0.141025	-0.89528
6/21/2019	$230.00	$5.950	Put	0	43 (+29)	0.171654	-0.572208
6/21/2019	$220.00	$2.400	Put	10	373 (-1)	0.201782	-0.275355
6/21/2019	$210.00	$0.950	Put	55	57 (+1)	0.23877	-0.116987
6/21/2019	$200.00	$0.400	Put	21	431	0.273438	-0.049658
6/21/2019	$195.00	$0.225	Put	5	208	0.286328	-0.028914
6/21/2019	$190.00	$0.175	Put	297	83 (-1)	0.31136	-0.021378
6/21/2019	$185.00	$0.075	Put	41	247	0.315266	-0.010005
6/21/2019	$180.00	$0.075	Put	0	112	0.350482	-0.009093
6/21/2019	$175.00	$0.075	Put	0	27	0.384857	-0.008149
6/21/2019	$170.00	$0.050	Put	0	125	0.401261	-0.005383
6/21/2019	$165.00	$0.050	Put	0	6	0.438761	-0.004943
6/21/2019	$160.00	$0.050	Put	0	6	0.478516	-0.004657
6/21/2019	$155.00	$0.050	Put	0	13	0.518164	-0.00429
6/21/2019	$150.00	$0.050	Put	0	111	0.558567	-0.003922
6/21/2019	$145.00	$0.050	Put	0	6	0.602317	-0.00373
6/21/2019	$140.00	$0.050	Put	0	226	0.646716	-0.003498
6/21/2019	$135.00	$0.050	Put	0	0	0.692029	-0.003246
6/21/2019	$130.00	$0.050	Put	0	0	0.740466	-0.003091
6/21/2019	$125.00	$0.050	Put	0	10	0.787341	-0.002819
6/21/2019	$120.00	$0.050	Put	0	0	0.837341	-0.002676
6/21/2019	$115.00	$0.050	Put	0	0	0.890625	-0.002574
6/21/2019	$110.00	$0.050	Put	0	0	0.940625	-0.002399
6/21/2019	$105.00	$0.050	Put	0	1	0.995313	-0.002265
6/21/2019	$100.00	$0.050	Put	0	0	1.05	-0.002106
6/21/2019	$95.00	$0.050	Put	0	3	1.11563	-0.002047
6/21/2019	$90.00	$0.050	Put	0	0	1.17578	-0.001895
6/21/2019	$85.00	$0.050	Put	0	0	1.24688	-0.001822

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2019 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?