S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
TSE:CR

Crew Energy Options Chain and Prices

C$1.03
+0.03 (+3.00 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
C$0.98
Now: C$1.03
C$1.05
50-Day Range
C$0.64
MA: C$0.84
C$1.05
52-Week Range
C$0.14
Now: C$1.03
C$1.06
Volume640,656 shs
Average Volume493,212 shs
Market CapitalizationC$156.29 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Crew Energy (TSE:CR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0001
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call00011
(+0)
0.00
3/19/2021$100.00$0.125Call0001
(+0)
0.3396620.0512860
3/19/2021$95.00$0.600Call330124
(+0)
0.335106
(+0.011773)
0.1910471
3/19/2021$90.00$2.175Call402664
(+0)
0.343968
(+0.002773)
0.4811713
3/19/2021$85.00$5.050Call000924
(+0)
0.301203
(-0.055503)
0.817550
3/19/2021$80.00$9.100Call10010577
(+0)
0.01.01
3/19/2021$75.00$14.500Call0000
(+0)
0
3/19/2021$70.00$19.600Call0000
(+0)
0.635656
(+0.000216)
0.9791850
3/19/2021$65.00$24.550Call0002
(+0)
0.711734
(-0.060062)
0.990990
3/19/2021$60.00$29.550Call0004
(+0)
0.869483
(-0.082647)
0.9925380
3/19/2021$55.00$34.550Call0000
(+0)
1.03906
(-0.106046)
0.9937030
3/19/2021$50.00$39.900Call0000
(+0)
1.728140.9706090
3/19/2021$45.00$44.900Call0000
(+0)
1.99890.9745550
3/19/2021$40.00$49.900Call0000
(+0)
2.300880.9779320
3/19/2021$35.00$54.600Call0000
(+0)
2.10823
(-0.020625)
0.9934430
3/19/2021$30.00$59.900Call0000
(+0)
3.086750.9825940
3/19/2021$25.00$64.550Call0000
(+0)
2.60477
(-0.286818)
0.9970680
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$26.600Put0000
(+0)
1.04439
(+0.015548)
-0.8699790
3/19/2021$110.00$20.400Put0000
(+0)
0
3/19/2021$105.00$15.450Put0000
(+0)
0
3/19/2021$100.00$12.400Put00021
(+0)
0.776088
(+0.385083)
-0.7469970
3/19/2021$95.00$6.500Put00015
(+0)
0.418274
(+0.177753)
-0.7570760
3/19/2021$90.00$3.175Put00010
(+0)
0.416321
(+0.1258)
-0.5101840
3/19/2021$85.00$0.925Put10112
(+10)
0.379261
(+0.005413)
-0.229581
3/19/2021$80.00$0.325Put202147
(+0)
0.436816
(+0.007223)
-0.0870581
3/19/2021$75.00$0.000Put000145
(+0)
0.00
3/19/2021$70.00$0.000Put000143
(-2)
0.00
3/19/2021$65.00$0.000Put00022
(+0)
0.00
3/19/2021$60.00$0.000Put00011
(+0)
0.00
3/19/2021$55.00$0.000Put000229
(+0)
0.00
3/19/2021$50.00$0.000Put00038
(+0)
0.00
3/19/2021$45.00$0.000Put00031
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put00016
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.