Free Trial

Ceres Global (CRP) Stock Chart & Stock Price History

Ceres Global logo
C$6.11 -0.10 (-1.61%)
As of 07/8/2025

Ceres Global Stock Price Performance

The Ceres Global (CRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.15%, with a year-to-date return of 97.10%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ceres Global traded at C$6.11 with a market cap of C$124.81 million and volume of 18,100 shares. Five years ago, the stock traded at C$3.02, representing a 102.32% increase over that period. At the time, it had a market cap of C$98.67 million and a volume of 107 shares.

Receive CRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+97.10%
1 Year
Performance
+112.15%
5 Year
Performance
+102.32%

CRP Stock Chart for Saturday, August, 23, 2025

Ceres Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/21/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/20/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/19/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/18/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/15/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/14/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/13/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/12/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/11/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/08/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/07/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/06/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/05/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/04/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
08/01/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/31/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/30/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/29/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/28/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/25/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/24/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/23/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million
07/22/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million

This page (TSE:CRP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners