Ceres Global (CRP) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Ceres Global Stock Price Performance The Ceres Global (CRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, Ceres Global traded at C$6.11 with a market cap of C$124.81 million and volume of 18,100 shares. Five years ago, the stock traded at C$3.32, representing a 100.00% decrease over that period. At the time, it had a market cap of C$105.13 million and a volume of 500 shares. Receive CRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00%5 Year Performance-100.00% CRP Stock Chart for Saturday, August, 2, 2025 CRP Chart by TradingView Ceres Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/31/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/30/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/29/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/28/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/25/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/24/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/23/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/22/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/21/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million Get the Latest News and Ratings for CRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/17/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/16/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/15/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/14/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/11/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/10/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/09/2025C$6.11C$6.11C$6.11C$6.1018,100 shsC$124.81 million07/08/2025C$6.21C$6.11-1.61%C$6.11C$6.1018,100 shsC$124.81 million07/07/2025C$6.07C$6.21+2.31%C$6.21C$6.088,325 shsC$126.85 million07/04/2025C$6.00C$6.07+1.17%C$6.07C$6.07120 shsC$123.99 million07/03/2025C$6.08C$6.00-1.32%C$6.00C$6.00254 shsC$122.56 million07/02/2025C$6.08C$6.08C$6.12C$6.066,757 shsC$124.19 million07/01/2025C$6.08C$6.08C$6.12C$6.066,757 shsC$124.19 million Related Companies Colabor Group Stock Price Chart Organto Foods Stock Price Chart Century Global Commodities Stock Price Chart High Liner Foods Stock Price Chart Corby Spirit and Wine Stock Price Chart Andrew Peller Stock Price Chart KP Tissue Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Big Rock Brewery Stock Price Chart Diamond Estates Wines & Spirits Stock Price Chart Receive CRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Global Ag Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
