Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy CRP Stock  Free CRP Stock Alerts

Ceres Global (CRP) Stock Chart & Stock Price History

Ceres Global logo
C$2.55 -0.05 (-1.92%)
As of 05/1/2025 03:59 PM Eastern
Compare

Ceres Global Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
N/A
3 Month
Performance
-13.85%
6 Month
Performance
-27.35%
Year-To-Date
Performance
-17.74%
1 Year
Performance
-22.49%
Receive CRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter.

CRP Stock Chart for Friday, May, 2, 2025

CRP Chart by TradingView

Ceres Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.55C$2.55C$2.65C$2.55450 shsC$52.09 million
05/01/2025C$2.60C$2.55
-1.92%		C$2.65C$2.55450 shsC$52.09 million
04/30/2025C$2.42C$2.60
+7.44%		C$2.60C$2.59800 shsC$53.11 million
04/29/2025C$2.46C$2.42
-1.63%		C$2.42C$2.42150 shsC$49.43 million
04/28/2025C$2.46C$2.46C$2.59C$2.46200 shsC$50.25 million
04/25/2025C$2.45C$2.46
+0.41%		C$2.59C$2.46200 shsC$50.25 million
04/18/2025C$2.45C$2.45C$2.49C$2.433,100 shsC$50.05 million
04/17/2025C$2.45C$2.45C$2.49C$2.433,100 shsC$50.05 million
04/16/2025C$2.50C$2.45
-2.00%		C$2.49C$2.433,100 shsC$50.05 million
04/15/2025C$2.50C$2.50C$2.50C$2.494,800 shsC$51.07 million
04/14/2025C$2.50C$2.50C$2.50C$2.362,490 shsC$51.07 million
04/11/2025C$2.54C$2.50
-1.57%		C$2.50C$2.362,490 shsC$51.07 million
04/08/2025C$2.54C$2.54C$2.54C$2.532,700 shsC$51.88 million
04/08/2025C$2.54C$2.54C$2.54C$2.532,700 shsC$51.88 million
04/07/2025C$2.53C$2.54
+0.40%		C$2.54C$2.532,700 shsC$51.88 million
04/04/2025C$2.53C$2.53C$2.54C$2.53300 shsC$51.68 million
04/03/2025C$2.57C$2.53
-1.56%		C$2.53C$2.53200 shsC$51.68 million
04/01/2025C$2.57C$2.57C$2.57C$2.56600 shsC$52.50 million
Related Companies

This page (TSE:CRP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored