Free Trial

Ceres Global (CRP) Stock Chart & Stock Price History

Ceres Global logo
C$6.06 -0.01 (-0.16%)
As of 09:30 AM Eastern

Ceres Global Stock Price Performance

The Ceres Global (CRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.17%, with a year-to-date return of 95.48%. In the past month, the stock has increased 147.35%, reflecting recent market activity.

As of the latest close, Ceres Global traded at C$6.07 with a market cap of C$123.99 million and volume of 4,323 shares. Five years ago, the stock traded at C$2.35, representing a 157.87% increase over that period. At the time, it had a market cap of C$68.24 million and a volume of 300 shares.

Receive CRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+143.37%
1 Month
Performance
N/A
3 Month
Performance
+117.99%
Year-To-Date
Performance
+95.48%
1 Year
Performance
+91.17%
5 Year
Performance
+157.87%

CRP Stock Chart for Friday, May, 23, 2025

Ceres Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.08C$6.07
-0.16%
C$6.07C$6.064,323 shsC$123.99 million
05/21/2025C$6.04C$6.08
+0.66%
C$6.14C$6.0512,482 shsC$124.19 million
05/20/2025C$2.49C$6.04
+142.57%
C$6.26C$5.701.43 million shsC$123.38 million
05/16/2025C$2.49C$2.49C$2.58C$2.49400 shsC$50.86 million
05/15/2025C$2.48C$2.49
+0.40%
C$2.58C$2.49400 shsC$50.86 million
05/13/2025C$2.48C$2.48C$2.48C$2.382,201 shsC$50.66 million
05/12/2025C$2.54C$2.48
-2.36%
C$2.48C$2.382,201 shsC$50.66 million
05/07/2025C$2.54C$2.54C$2.61C$2.54200 shsC$51.88 million
05/06/2025C$2.55C$2.54
-0.39%
C$2.61C$2.54200 shsC$51.88 million
05/02/2025C$2.55C$2.55C$2.65C$2.55450 shsC$52.09 million
05/01/2025C$2.60C$2.55
-1.92%
C$2.65C$2.55450 shsC$52.09 million
04/30/2025C$2.42C$2.60
+7.44%
C$2.60C$2.59800 shsC$53.11 million
04/29/2025C$2.46C$2.42
-1.63%
C$2.42C$2.42150 shsC$49.43 million
04/28/2025C$2.46C$2.46C$2.59C$2.46200 shsC$50.25 million
04/25/2025C$2.45C$2.46
+0.41%
C$2.59C$2.46200 shsC$50.25 million

This page (TSE:CRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners