Free Trial

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$37.85 -0.05 (-0.13%)
As of 04:00 PM Eastern

First National Financial Stock Price Performance

The First National Financial (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.08%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, First National Financial traded at C$37.90 with a market cap of C$2.28 billion and volume of 33,863 shares. Five years ago, the stock traded at C$28.82, representing a 31.33% increase over that period. At the time, it had a market cap of C$1.73 billion and a volume of 38,295 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-3.52%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-6.17%
1 Year
Performance
+3.08%
5 Year
Performance
+31.33%

FN Stock Chart for Wednesday, May, 21, 2025

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$38.08C$37.90
-0.47%
C$38.27C$37.8533,863 shsC$2.28 billion
05/19/2025C$38.08C$38.08C$38.29C$37.8520,856 shsC$2.29 billion
05/16/2025C$37.93C$38.08
+0.40%
C$38.29C$37.8520,856 shsC$2.29 billion
05/15/2025C$37.76C$37.93
+0.45%
C$38.26C$37.7622,492 shsC$2.28 billion
05/14/2025C$38.07C$37.76
-0.81%
C$38.22C$37.6934,320 shsC$2.27 billion
05/13/2025C$38.11C$38.07
-0.10%
C$38.25C$38.0019,075 shsC$2.29 billion
05/12/2025C$37.84C$38.11
+0.71%
C$38.21C$37.9451,348 shsC$2.29 billion
05/09/2025C$37.70C$37.84
+0.37%
C$37.95C$37.6020,284 shsC$2.27 billion
05/08/2025C$37.43C$37.70
+0.72%
C$37.80C$37.4029,219 shsC$2.27 billion
05/07/2025C$37.14C$37.43
+0.78%
C$37.60C$37.2119,277 shsC$2.25 billion
05/06/2025C$37.11C$37.14
+0.08%
C$37.31C$36.9015,590 shsC$2.23 billion
05/05/2025C$37.30C$37.11
-0.51%
C$37.37C$36.9828,944 shsC$2.23 billion
05/02/2025C$37.27C$37.30
+0.08%
C$37.75C$37.1153,237 shsC$2.24 billion
05/01/2025C$37.44C$37.27
-0.45%
C$38.10C$37.0285,115 shsC$2.24 billion
04/30/2025C$40.60C$37.44
-7.78%
C$39.25C$37.04226,886 shsC$2.25 billion
04/29/2025C$40.46C$40.60
+0.35%
C$40.80C$40.4017,584 shsC$2.44 billion
04/28/2025C$40.41C$40.46
+0.12%
C$40.75C$40.3518,390 shsC$2.43 billion
04/25/2025C$40.50C$40.41
-0.22%
C$40.62C$40.3121,936 shsC$2.43 billion
04/24/2025C$40.10C$40.50
+1.00%
C$40.50C$40.1317,192 shsC$2.43 billion
04/23/2025C$39.62C$40.10
+1.21%
C$40.41C$39.7424,086 shsC$2.41 billion
04/22/2025C$39.23C$39.62
+0.99%
C$40.00C$39.4120,114 shsC$2.38 billion
04/21/2025C$39.26C$39.23
-0.08%
C$39.23C$38.7213,677 shsC$2.36 billion

This page (TSE:FN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners