Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free FN Stock Alerts

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$48.04 -0.19 (-0.39%)
As of 08/1/2025 04:00 PM Eastern
Compare

First National Financial Stock Price Performance

The First National Financial (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.96%, with a year-to-date return of 19.09%. In the past month, the stock has increased 15.76%, reflecting recent market activity.

As of the latest close, First National Financial traded at C$48.04 with a market cap of C$2.89 billion and volume of 152,146 shares. Five years ago, the stock traded at C$34.51, representing a 39.21% increase over that period. At the time, it had a market cap of C$2.10 billion and a volume of 31,565 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+15.76%
3 Month
Performance
+28.79%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+32.96%
5 Year
Performance
+39.21%

FN Stock Chart for Saturday, August, 2, 2025

FN Chart by TradingView

First National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$48.23C$48.04
-0.39%		C$48.29C$48.00152,146 shsC$2.89 billion
07/31/2025C$48.32C$48.23
-0.19%		C$48.40C$48.17232,837 shsC$2.90 billion
07/30/2025C$48.25C$48.32
+0.15%		C$48.88C$48.25311,656 shsC$2.90 billion
07/29/2025C$48.15C$48.25
+0.21%		C$48.27C$48.05347,224 shsC$2.90 billion
07/28/2025C$42.48C$48.15
+13.35%		C$49.00C$47.86814,514 shsC$2.89 billion
07/25/2025C$42.98C$42.48
-1.16%		C$43.03C$42.3232,329 shsC$2.55 billion
07/24/2025C$43.16C$42.98
-0.42%		C$43.26C$42.9138,873 shsC$2.58 billion
07/23/2025C$43.13C$43.16
+0.07%		C$43.29C$42.8813,257 shsC$2.59 billion
07/22/2025C$42.90C$43.13
+0.54%		C$43.19C$42.9122,729 shsC$2.59 billion
07/21/2025C$43.05C$42.90
-0.35%		C$43.04C$42.8520,253 shsC$2.58 billion
07/18/2025C$43.00C$43.05
+0.12%		C$43.08C$42.8319,909 shsC$2.59 billion
07/17/2025C$42.59C$43.00
+0.96%		C$43.04C$42.5534,798 shsC$2.58 billion
07/16/2025C$42.39C$42.59
+0.47%		C$42.59C$42.2823,333 shsC$2.56 billion
07/15/2025C$42.51C$42.39
-0.28%		C$42.65C$42.3414,988 shsC$2.55 billion
07/14/2025C$41.93C$42.51
+1.38%		C$42.65C$42.1525,096 shsC$2.56 billion
07/11/2025C$42.13C$41.93
-0.47%		C$42.09C$41.927,854 shsC$2.52 billion
07/10/2025C$42.12C$42.13
+0.02%		C$42.20C$41.9913,494 shsC$2.53 billion
07/09/2025C$41.98C$42.12
+0.33%		C$42.33C$42.0322,686 shsC$2.53 billion
07/08/2025C$41.75C$41.98
+0.55%		C$42.11C$41.6022,971 shsC$2.52 billion
07/07/2025C$41.80C$41.75
-0.12%		C$42.04C$41.6223,198 shsC$2.51 billion
07/04/2025C$41.68C$41.80
+0.29%		C$42.06C$41.7548,144 shsC$2.51 billion
07/03/2025C$41.50C$41.68
+0.43%		C$41.96C$41.5820,012 shsC$2.51 billion
07/02/2025C$41.13C$41.50
+0.90%		C$41.58C$41.2220,991 shsC$2.49 billion
07/01/2025C$41.13C$41.13C$41.34C$40.9723,364 shsC$2.47 billion
Related Companies

This page (TSE:FN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored