First National Financial (FN) Stock Chart & Stock Price History C$41.13 -0.13 (-0.32%) As of 06/30/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock First National Financial Stock Price Performance The First National Financial (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 1.96%. In the past month, the stock has increased 6.61%, reflecting recent market activity. As of the latest close, First National Financial traded at C$41.13 with a market cap of C$2.47 billion and volume of 23,364 shares. Five years ago, the stock traded at C$28.15, representing a 46.11% increase over that period. At the time, it had a market cap of C$1.69 billion and a volume of 45,514 shares. Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+6.61%3 Month Performance+5.46%Year-To-Date Performance+1.96%1 Year Performance+15.40%5 Year Performance+46.11% FN Stock Chart for Wednesday, July, 2, 2025 FN Chart by TradingView First National Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025C$41.13C$41.13C$41.34C$40.9723,364 shsC$2.47 billion06/30/2025C$41.26C$41.13-0.32%C$41.34C$40.9723,364 shsC$2.47 billion06/27/2025C$41.59C$41.26-0.79%C$41.75C$41.0022,998 shsC$2.48 billion06/26/2025C$41.32C$41.59+0.65%C$41.65C$41.4015,415 shsC$2.50 billion06/25/2025C$41.10C$41.32+0.54%C$41.44C$40.9729,685 shsC$2.48 billion06/24/2025C$40.72C$41.10+0.93%C$41.33C$40.6831,847 shsC$2.47 billion06/23/2025C$40.56C$40.72+0.39%C$40.77C$40.3913,770 shsC$2.45 billion06/20/2025C$40.21C$40.56+0.87%C$40.75C$40.3042,000 shsC$2.44 billion06/19/2025C$40.31C$40.21-0.25%C$40.47C$40.1614,700 shsC$2.42 billion06/18/2025C$40.00C$40.31+0.78%C$40.50C$40.0235,231 shsC$2.42 billion Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025C$40.04C$40.00-0.10%C$40.15C$39.9417,568 shsC$2.40 billion06/16/2025C$39.63C$40.04+1.03%C$40.36C$39.6329,553 shsC$2.41 billion06/13/2025C$39.23C$39.63+1.02%C$39.70C$39.1728,120 shsC$2.38 billion06/12/2025C$38.75C$39.23+1.24%C$39.38C$38.7529,810 shsC$2.36 billion06/11/2025C$38.65C$38.75+0.26%C$39.12C$38.7118,354 shsC$2.33 billion06/10/2025C$38.47C$38.65+0.47%C$38.75C$38.4017,858 shsC$2.32 billion06/09/2025C$38.20C$38.47+0.71%C$38.74C$37.9543,198 shsC$2.31 billion06/06/2025C$38.24C$38.20-0.10%C$38.46C$37.8551,877 shsC$2.30 billion06/05/2025C$38.30C$38.24-0.16%C$38.58C$38.2438,227 shsC$2.30 billion06/04/2025C$38.53C$38.30-0.60%C$38.57C$38.2527,764 shsC$2.30 billion06/03/2025C$38.58C$38.53-0.13%C$38.93C$38.5024,433 shsC$2.32 billion06/02/2025C$38.94C$38.58-0.92%C$39.01C$38.5722,901 shsC$2.32 billion Related Companies MKP Stock Chart TF Stock Chart AI Stock Chart ECN Stock Chart FC Stock Chart BCF Stock Chart FDI Stock Chart DFY Stock Chart GLXY Stock Chart CWB Stock Chart Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FN) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FN Stock Alerts