Free Trial

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$48.17 -0.04 (-0.08%)
As of 08/22/2025 04:00 PM Eastern

First National Financial Stock Price Performance

The First National Financial (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.90%, with a year-to-date return of 19.41%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, First National Financial traded at C$48.17 with a market cap of C$2.90 billion and volume of 52,439 shares. Five years ago, the stock traded at C$33.97, representing a 41.80% increase over that period. At the time, it had a market cap of C$2.02 billion and a volume of 19,099 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+11.61%
3 Month
Performance
+27.40%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+26.90%
5 Year
Performance
+41.80%

FN Stock Chart for Saturday, August, 23, 2025

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$48.21C$48.17
-0.08%
C$48.30C$48.1352,439 shsC$2.90 billion
08/21/2025C$48.22C$48.21
-0.02%
C$48.30C$48.1563,625 shsC$2.90 billion
08/20/2025C$48.26C$48.22
-0.08%
C$48.30C$48.1535,598 shsC$2.90 billion
08/19/2025C$48.16C$48.26
+0.21%
C$48.28C$48.1469,246 shsC$2.90 billion
08/18/2025C$48.26C$48.16
-0.21%
C$48.28C$48.1328,203 shsC$2.90 billion
08/15/2025C$48.26C$48.26C$48.33C$48.0859,383 shsC$2.90 billion
08/14/2025C$48.40C$48.26
-0.29%
C$48.39C$48.16140,927 shsC$2.90 billion
08/13/2025C$48.23C$48.40
+0.35%
C$48.43C$48.1091,127 shsC$2.91 billion
08/12/2025C$48.18C$48.23
+0.10%
C$48.25C$48.1196,525 shsC$2.90 billion
08/11/2025C$48.20C$48.18
-0.04%
C$48.20C$48.1139,995 shsC$2.90 billion
08/08/2025C$48.18C$48.20
+0.04%
C$48.25C$48.1175,025 shsC$2.90 billion
08/07/2025C$48.19C$48.18
-0.02%
C$48.25C$48.1259,960 shsC$2.90 billion
08/06/2025C$48.16C$48.19
+0.06%
C$48.29C$48.1249,698 shsC$2.90 billion
08/05/2025C$48.04C$48.16
+0.25%
C$48.16C$48.01107,450 shsC$2.90 billion
08/04/2025C$48.04C$48.04C$48.29C$48.00152,146 shsC$2.89 billion
08/01/2025C$48.23C$48.04
-0.39%
C$48.29C$48.00152,146 shsC$2.89 billion
07/31/2025C$48.32C$48.23
-0.19%
C$48.40C$48.17232,837 shsC$2.90 billion
07/30/2025C$48.25C$48.32
+0.15%
C$48.88C$48.25311,656 shsC$2.90 billion
07/29/2025C$48.15C$48.25
+0.21%
C$48.27C$48.05347,224 shsC$2.90 billion
07/28/2025C$42.48C$48.15
+13.35%
C$49.00C$47.86814,514 shsC$2.89 billion
07/25/2025C$42.98C$42.48
-1.16%
C$43.03C$42.3232,329 shsC$2.55 billion
07/24/2025C$43.16C$42.98
-0.42%
C$43.26C$42.9138,873 shsC$2.58 billion
07/23/2025C$43.13C$43.16
+0.07%
C$43.29C$42.8813,257 shsC$2.59 billion
07/22/2025C$42.90C$43.13
+0.54%
C$43.19C$42.9122,729 shsC$2.59 billion

This page (TSE:FN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners