Free Trial

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$37.44 -3.16 (-7.78%)
As of 04/30/2025 04:00 PM Eastern

First National Financial Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
-3.68%
3 Month
Performance
-7.56%
6 Month
Performance
-9.32%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+4.93%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

FN Stock Chart for Thursday, May, 1, 2025

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$40.60C$37.44
-7.78%
C$39.25C$37.04226,886 shsC$2.25 billion
04/29/2025C$40.46C$40.60
+0.35%
C$40.80C$40.4017,584 shsC$2.44 billion
04/28/2025C$40.41C$40.46
+0.12%
C$40.75C$40.3518,390 shsC$2.43 billion
04/25/2025C$40.50C$40.41
-0.22%
C$40.62C$40.3121,936 shsC$2.43 billion
04/24/2025C$40.10C$40.50
+1.00%
C$40.50C$40.1317,192 shsC$2.43 billion
04/23/2025C$39.62C$40.10
+1.21%
C$40.41C$39.7424,086 shsC$2.41 billion
04/22/2025C$39.23C$39.62
+0.99%
C$40.00C$39.4120,114 shsC$2.38 billion
04/21/2025C$39.26C$39.23
-0.08%
C$39.23C$38.7213,677 shsC$2.36 billion
04/18/2025C$39.26C$39.26C$39.68C$39.2216,560 shsC$2.36 billion
04/17/2025C$39.29C$39.26
-0.08%
C$39.68C$39.2216,560 shsC$2.36 billion
04/16/2025C$39.48C$39.29
-0.48%
C$39.75C$39.1626,407 shsC$2.36 billion
04/15/2025C$38.78C$39.48
+1.81%
C$39.50C$38.9719,546 shsC$2.37 billion
04/14/2025C$37.68C$38.78
+2.92%
C$38.86C$38.0530,434 shsC$2.33 billion
04/11/2025C$37.35C$37.68
+0.88%
C$37.92C$37.2818,275 shsC$2.27 billion
04/10/2025C$38.25C$37.35
-2.35%
C$38.49C$36.5550,638 shsC$2.25 billion
04/09/2025C$36.20C$38.25
+5.66%
C$39.70C$35.5075,081 shsC$2.30 billion
04/09/2025C$36.20C$38.25
+5.66%
C$39.70C$35.5075,081 shsC$2.30 billion
04/08/2025C$36.37C$36.20
-0.47%
C$37.59C$36.0061,406 shsC$2.18 billion
04/08/2025C$36.37C$36.20
-0.47%
C$37.59C$36.0061,406 shsC$2.18 billion
04/07/2025C$37.20C$36.37
-2.23%
C$37.59C$35.5086,969 shsC$2.19 billion
04/04/2025C$38.46C$37.20
-3.28%
C$38.26C$37.1571,611 shsC$2.24 billion
04/03/2025C$39.00C$38.46
-1.38%
C$39.14C$38.0938,853 shsC$2.31 billion
04/02/2025C$38.87C$39.00
+0.33%
C$39.03C$38.5944,300 shsC$2.34 billion
04/01/2025C$38.55C$38.87
+0.83%
C$39.15C$38.2331,809 shsC$2.34 billion
03/31/2025C$38.83C$38.55
-0.72%
C$38.93C$38.4021,053 shsC$2.32 billion

This page (TSE:FN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners