TSE:GIBCGI Group Options Chain and Prices

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$85.00	$0.000	Call	0		0
6/19/2020	$80.00	$0.000	Call	0		0
6/19/2020	$75.00	$0.000	Call	0		0
6/19/2020	$70.00	$0.100	Call	141	0.242208 (-0.00192)	0.060297
6/19/2020	$65.00	$0.000	Call	3		0
6/19/2020	$60.00	$4.450	Call	20 (+20)	0.37011 (+0.168484)	0.737461
6/19/2020	$55.00	$0.000	Call	0		0
6/19/2020	$50.00	$0.000	Call	0		0
6/19/2020	$45.00	$0.000	Call	0		0
6/19/2020	$40.00	$0.000	Call	0		0
6/19/2020	$35.00	$0.000	Call	0		0
6/19/2020	$30.00	$0.000	Call	0		0
6/19/2020	$85.00	$0.000	Put	0		0
6/19/2020	$80.00	$0.000	Put	0		0
6/19/2020	$75.00	$0.000	Put	0		0
6/19/2020	$70.00	$0.000	Put	0		0
6/19/2020	$65.00	$0.000	Put	0		0
6/19/2020	$60.00	$0.000	Put	51		0
6/19/2020	$55.00	$0.225	Put	100	0.400608 (-0.021484)	-0.073067
6/19/2020	$50.00	$0.125	Put	0	0.533754 (+0.039994)	-0.034018
6/19/2020	$45.00	$0.125	Put	0	0.736638 (+0.110772)	-0.025436
6/19/2020	$40.00	$0.100	Put	0	0.905235 (+0.13025)	-0.016961
6/19/2020	$35.00	$0.075	Put	0	1.09387 (+0.110245)	-0.010948
6/19/2020	$30.00	$0.075	Put	0	1.35551 (+0.12883)	-0.008863

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit