Log in

TSE:GIBCGI Group Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

CGI Group (TSE:GIB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.000Call000
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$0.100Call01410.242208 (-0.00192)0.060297
6/19/2020$65.00$0.000Call030
6/19/2020$60.00$4.450Call020 (+20)0.37011 (+0.168484)0.737461
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$35.00$0.000Call000
6/19/2020$30.00$0.000Call000
6/19/2020$85.00$0.000Put000
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.000Put0510
6/19/2020$55.00$0.225Put01000.400608 (-0.021484)-0.073067
6/19/2020$50.00$0.125Put000.533754 (+0.039994)-0.034018
6/19/2020$45.00$0.125Put000.736638 (+0.110772)-0.025436
6/19/2020$40.00$0.100Put000.905235 (+0.13025)-0.016961
6/19/2020$35.00$0.075Put001.09387 (+0.110245)-0.010948
6/19/2020$30.00$0.075Put001.35551 (+0.12883)-0.008863
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.