S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Global Water Resources Options Chain (TSE:GWR)

C$15.59
-0.25 (-1.58 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
C$15.59
Now: C$15.59
C$15.68
50-Day Range
C$15.15
MA: C$16.05
C$17.43
52-Week Range
C$12.00
Now: C$15.59
C$17.53
Volume400 shs
Average Volume2,392 shs
Market CapitalizationC$335.76 million
P/E Ratio171.32
Dividend Yield2.40%
BetaN/A

Options Chain

Global Water Resources (TSE:GWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$120.00$0.050Call010.473964 (+0.065883)0.027895
10/18/2019$115.00$0.025Call02700.233008 (+0.033611)0.028129
10/18/2019$110.00$0.000Call01750
10/18/2019$105.00$5.550Call0170.381824 (+0.096947)0.929746
10/18/2019$100.00$9.850Call03801
10/18/2019$95.00$15.550Call050.921229 (+0.212429)0.967395
10/18/2019$90.00$20.550Call0231.19321 (+0.268522)0.974124
10/18/2019$85.00$25.550Call0111.47358 (+0.325477)0.978615
10/18/2019$80.00$30.550Call0101.76559 (+0.384102)0.981866
10/18/2019$75.00$35.600Call002.18599 (+0.558833)0.979882
10/18/2019$70.00$40.550Call052.39681 (+0.50918)0.986331
10/18/2019$65.00$45.600Call002.88506 (+0.719322)0.9845
10/18/2019$60.00$50.600Call003.27236 (+0.807546)0.986259
10/18/2019$55.00$55.600Call003.6918 (+0.902744)0.987775
10/18/2019$50.00$60.600Call004.15043 (+1.00666)0.989103
10/18/2019$45.00$65.600Call004.69521 (+1.13077)0.989878
10/18/2019$120.00$9.550Put000
10/18/2019$115.00$4.550Put000
10/18/2019$110.00$0.100Put02910.065086 (+0.004212)-0.253256
10/18/2019$105.00$0.125Put0910.388316 (+0.142295)-0.070768
10/18/2019$100.00$0.050Put020.562417 (+0.035286)-0.023153
10/18/2019$95.00$0.025Put0840.735613 (+0.100166)-0.009723
10/18/2019$90.00$0.050Put0871.05169 (+0.044776)-0.012757
10/18/2019$85.00$0.050Put0671.31996 (+0.17307)-0.010522
10/18/2019$80.00$0.050Put0101.579 (+0.212394)-0.008881
10/18/2019$75.00$0.050Put001.85446 (+0.247292)-0.007694
10/18/2019$70.00$0.050Put0102.13363 (+0.280274)-0.006463
10/18/2019$65.00$0.050Put002.44566 (+0.323779)-0.005651
10/18/2019$60.00$0.025Put002.63012 (+0.344061)-0.002853
10/18/2019$55.00$0.025Put002.97744 (+0.404888)-0.002585
10/18/2019$50.00$0.025Put003.33545 (+0.446779)-0.002255
10/18/2019$45.00$0.025Put003.7625 (+0.525)-0.002066
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel