Free Trial

Global X Uranium Index ETF (HURA) Stock Chart & Stock Price History

Global X Uranium Index ETF logo
C$41.37 -0.43 (-1.03%)
As of 06/20/2025 03:21 PM Eastern

Global X Uranium Index ETF Stock Price Performance

The Global X Uranium Index ETF (HURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.93%, with a year-to-date return of 16.40%. In the past month, the stock has increased 27.33%, reflecting recent market activity.

As of the latest close, Global X Uranium Index ETF traded at C$41.37 with a market cap of C$94.32 million and volume of 2,256 shares.

Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+27.33%
3 Month
Performance
+34.71%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+7.93%

HURA Stock Chart for Sunday, June, 22, 2025

Global X Uranium Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$41.80C$41.37
-1.03%
C$41.83C$41.372,256 shsC$94.32 million
06/19/2025C$42.21C$41.80
-0.97%
C$42.22C$41.693,721 shsC$95.30 million
06/18/2025C$41.70C$42.21
+1.22%
C$42.25C$42.004,523 shsC$96.24 million
06/17/2025C$41.64C$41.70
+0.14%
C$42.38C$41.405,942 shsC$95.08 million
06/16/2025C$39.84C$41.64
+4.52%
C$42.87C$40.0317,567 shsC$94.94 million
06/13/2025C$39.98C$39.84
-0.35%
C$39.90C$39.114,265 shsC$90.84 million
06/12/2025C$40.25C$39.98
-0.67%
C$40.59C$39.984,273 shsC$91.15 million
06/11/2025C$37.68C$40.25
+6.82%
C$40.31C$38.2221,979 shsC$91.77 million
06/10/2025C$39.34C$37.68
-4.22%
C$39.33C$37.669,358 shsC$85.91 million
06/09/2025C$37.29C$39.34
+5.50%
C$39.45C$37.4220,181 shsC$89.70 million
06/06/2025C$36.65C$37.29
+1.75%
C$37.35C$36.758,770 shsC$85.02 million
06/05/2025C$36.75C$36.65
-0.27%
C$37.00C$36.652,813 shsC$83.56 million
06/04/2025C$36.54C$36.75
+0.57%
C$36.98C$36.322,986 shsC$83.79 million
06/03/2025C$35.57C$36.54
+2.73%
C$37.15C$36.006,980 shsC$83.31 million
06/02/2025C$35.93C$35.57
-1.00%
C$35.94C$35.575,499 shsC$81.10 million
05/30/2025C$36.61C$35.93
-1.86%
C$36.05C$35.7010,538 shsC$81.92 million
05/29/2025C$37.60C$36.61
-2.63%
C$37.99C$36.366,748 shsC$83.47 million
05/28/2025C$37.66C$37.60
-0.16%
C$37.93C$37.593,412 shsC$85.73 million
05/27/2025C$36.83C$37.66
+2.25%
C$37.75C$37.2512,198 shsC$85.87 million
05/26/2025C$35.95C$36.83
+2.45%
C$36.94C$35.957,042 shsC$83.97 million
05/23/2025C$32.49C$35.95
+10.65%
C$36.10C$33.4035,055 shsC$81.97 million
05/22/2025C$32.05C$32.49
+1.37%
C$32.49C$32.005,558 shsC$74.08 million
05/21/2025C$32.28C$32.05
-0.71%
C$32.68C$32.052,627 shsC$73.07 million

This page (TSE:HURA) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners