S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Kirkland Lake Gold Options Chain and Prices (TSE:KL)

C$49.02
+0.34 (+0.70 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
C$47.94
Now: C$49.02
C$49.25
50-Day Range
C$47.14
MA: C$54.43
C$58.68
52-Week Range
C$38.80
Now: C$49.02
C$67.87
Volume1.60 million shs
Average Volume1.69 million shs
Market CapitalizationC$10.28 billion
P/E Ratio20.85
Dividend Yield0.64%
BetaN/A

Options Chain

Kirkland Lake Gold (TSE:KL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.000Call040
2/21/2020$55.00$0.025Call0681.22557 (+0.058773)0.012134
2/21/2020$50.00$0.025Call92,0660.970893 (+0.041765)0.014821
2/21/2020$45.00$0.025Call313,326 (-30)0.675827 (+0.02175)0.02026
2/21/2020$40.00$0.200Call4583,893 (+368)0.524486 (+0.000128)0.148738
2/21/2020$35.00$2.200Call52372 (-2)0.436768 (-0.053642)0.827206
2/21/2020$30.00$7.050Call201366 (+25)0.863724 (+0.344732)0.964868
2/21/2020$25.00$12.000Call02171.19657 (-0.121423)0.99279
2/21/2020$22.50$14.600Call002.01741 (+0.177756)0.972496
2/21/2020$60.00$23.000Put00
2/21/2020$55.00$18.100Put001.47083-0.969498
2/21/2020$50.00$13.050Put021.02889-0.981695
2/21/2020$45.00$8.100Put36961 (-3)0.833879 (+0.10651)-0.951195
2/21/2020$40.00$3.150Put652,143 (-58)0.465635 (-0.096887)-0.882959
2/21/2020$35.00$0.350Put401,359 (+532)0.538535 (+0.03679)-0.215464
2/21/2020$30.00$0.025Put0110.739325 (+0.070304)-0.017233
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel