Kirkland Lake Gold Options Chain and Prices (TSE:KL)

C$49.02

+0.34 (+0.70 %)

(As of 02/17/2020 04:00 PM ET)

Add

Today's Range

C$47.94

Now: C$49.02▼

C$49.25

50-Day Range

C$47.14

MA: C$54.43▼

C$58.68

52-Week Range

C$38.80

Now: C$49.02▼

C$67.87

Volume1.60 million shs

Average Volume1.69 million shs

Market CapitalizationC$10.28 billion

P/E Ratio20.85

Dividend Yield0.64%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$60.00	$0.000	Call	0	4		0
2/21/2020	$55.00	$0.025	Call	0	68	1.22557 (+0.058773)	0.012134
2/21/2020	$50.00	$0.025	Call	9	2,066	0.970893 (+0.041765)	0.014821
2/21/2020	$45.00	$0.025	Call	31	3,326 (-30)	0.675827 (+0.02175)	0.02026
2/21/2020	$40.00	$0.200	Call	458	3,893 (+368)	0.524486 (+0.000128)	0.148738
2/21/2020	$35.00	$2.200	Call	52	372 (-2)	0.436768 (-0.053642)	0.827206
2/21/2020	$30.00	$7.050	Call	201	366 (+25)	0.863724 (+0.344732)	0.964868
2/21/2020	$25.00	$12.000	Call	0	217	1.19657 (-0.121423)	0.99279
2/21/2020	$22.50	$14.600	Call	0	0	2.01741 (+0.177756)	0.972496
2/21/2020	$60.00	$23.000	Put	0	0
2/21/2020	$55.00	$18.100	Put	0	0	1.47083	-0.969498
2/21/2020	$50.00	$13.050	Put	0	2	1.02889	-0.981695
2/21/2020	$45.00	$8.100	Put	36	961 (-3)	0.833879 (+0.10651)	-0.951195
2/21/2020	$40.00	$3.150	Put	65	2,143 (-58)	0.465635 (-0.096887)	-0.882959
2/21/2020	$35.00	$0.350	Put	40	1,359 (+532)	0.538535 (+0.03679)	-0.215464
2/21/2020	$30.00	$0.025	Put	0	11	0.739325 (+0.070304)	-0.017233
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit