Log in

MAG Silver Options Chain and Prices (TSE:MAG)

C$15.09
+0.96 (+6.79 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
C$14.35
Now: C$15.09
C$15.16
50-Day Range
C$13.46
MA: C$14.14
C$15.09
52-Week Range
C$11.94
Now: C$15.09
C$18.60
Volume329,100 shs
Average Volume172,291 shs
Market CapitalizationC$1.31 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

MAG Silver (TSE:MAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call0100
3/20/2020$15.00$0.050Call0100.608904 (-0.171209)0.06361
3/20/2020$12.50$0.250Call105890.491219 (-0.060371)0.278613
3/20/2020$10.00$1.625Call269530.578621 (+0.20291)0.820285
3/20/2020$7.50$4.200Call363 (-19)1.43817 (+1.02705)0.89578
3/20/2020$5.00$6.800Call082.71896 (+0.316099)0.929886
3/20/2020$2.50$9.100Call003.8731 (-0.178229)0.974626
3/20/2020$20.00$8.600Put000.994068 (-0.188482)-0.975311
3/20/2020$17.50$6.050Put000
3/20/2020$15.00$3.600Put000.555908 (-0.166369)-0.96067
3/20/2020$12.50$1.325Put0460.497774 (-0.055515)-0.721072
3/20/2020$10.00$0.125Put12860.489063 (+0.062509)-0.144934
3/20/2020$7.50$0.075Put0101.02813 (+0.225429)-0.049675
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel