MEG Energy (MEG) Stock Chart & Stock Price History C$27.90 +0.34 (+1.23%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MEG Energy Stock Price Performance The MEG Energy (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.57%, with a year-to-date return of 18.22%. In the past month, the stock has increased 3.91%, reflecting recent market activity. As of the latest close, MEG Energy traded at C$27.90 with a market cap of C$7.23 billion and volume of 8.02 million shares. Five years ago, the stock traded at C$3.75, representing a 644.00% increase over that period. At the time, it had a market cap of C$1.19 billion and a volume of 1.96 million shares. Receive MEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.61%1 Month Performance+3.91%3 Month Performance+12.91%Year-To-Date Performance+18.22%1 Year Performance+1.57%5 Year Performance+644.00% MEG Stock Chart for Saturday, August, 23, 2025 MEG Chart by TradingView MEG Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$27.56C$27.90+1.23%C$28.09C$27.188.02 million shsC$7.23 billion08/21/2025C$27.55C$27.56+0.04%C$27.70C$27.23661,400 shsC$7.14 billion08/20/2025C$27.18C$27.55+1.36%C$27.68C$26.94959,625 shsC$7.14 billion08/19/2025C$27.19C$27.18-0.04%C$27.26C$26.85612,763 shsC$7.05 billion08/18/2025C$26.83C$27.19+1.34%C$27.28C$26.60709,924 shsC$7.05 billion08/15/2025C$26.79C$26.83+0.15%C$27.09C$26.62669,496 shsC$6.95 billion08/14/2025C$26.56C$26.79+0.87%C$26.83C$26.37566,586 shsC$6.94 billion08/13/2025C$26.20C$26.56+1.37%C$27.27C$26.221.03 million shsC$6.88 billion08/12/2025C$25.67C$26.20+2.06%C$26.39C$25.601.49 million shsC$6.79 billion08/11/2025C$25.96C$25.67-1.12%C$26.22C$25.63428,761 shsC$6.65 billion Get the Latest News and Ratings for MEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$25.91C$25.96+0.19%C$26.17C$25.66613,698 shsC$6.73 billion08/07/2025C$26.23C$25.91-1.22%C$26.36C$25.80416,388 shsC$6.72 billion08/06/2025C$26.15C$26.23+0.31%C$26.67C$26.14545,935 shsC$6.80 billion08/05/2025C$26.60C$26.15-1.69%C$26.65C$26.07664,907 shsC$6.78 billion08/04/2025C$26.60C$26.60C$27.44C$26.13595,439 shsC$6.89 billion08/01/2025C$27.31C$26.60-2.60%C$27.44C$26.13595,439 shsC$6.89 billion07/31/2025C$27.57C$27.31-0.94%C$27.57C$27.02632,467 shsC$7.08 billion07/30/2025C$27.65C$27.57-0.29%C$27.73C$27.11450,229 shsC$7.15 billion07/29/2025C$27.74C$27.65-0.32%C$27.90C$27.23921,237 shsC$7.17 billion07/28/2025C$27.13C$27.74+2.25%C$28.05C$27.30776,847 shsC$7.19 billion07/25/2025C$27.40C$27.13-0.99%C$27.44C$27.10872,530 shsC$7.03 billion07/24/2025C$26.85C$27.40+2.05%C$27.63C$27.061.74 million shsC$7.10 billion07/23/2025C$26.66C$26.85+0.71%C$26.93C$26.39596,067 shsC$6.96 billion07/22/2025C$26.54C$26.66+0.45%C$26.66C$26.06767,105 shsC$6.91 billion Related Companies GFL Stock Chart GIB.A Stock Chart RBA Stock Chart STN Stock Chart QBR.B Stock Chart SJ Stock Chart QBR.A Stock Chart LIF Stock Chart EFX Stock Chart TIXT Stock Chart Receive MEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MEG) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEG Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access