Free Trial

MEG Energy (MEG) Stock Chart & Stock Price History

MEG Energy logo
C$26.60 -0.71 (-2.60%)
As of 08/1/2025 04:00 PM Eastern

MEG Energy Stock Price Performance

The MEG Energy (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of 12.71%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, MEG Energy traded at C$26.60 with a market cap of C$6.89 billion and volume of 595,439 shares. Five years ago, the stock traded at C$3.54, representing a 651.41% increase over that period. At the time, it had a market cap of C$1.11 billion and a volume of 3.11 million shares.

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.11%
1 Month
Performance
+3.14%
3 Month
Performance
+32.34%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+1.03%
5 Year
Performance
+651.41%

MEG Stock Chart for Saturday, August, 2, 2025

MEG Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$27.31C$26.60
-2.60%
C$27.44C$26.13595,439 shsC$6.89 billion
07/31/2025C$27.57C$27.31
-0.94%
C$27.57C$27.02632,467 shsC$7.08 billion
07/30/2025C$27.65C$27.57
-0.29%
C$27.73C$27.11450,229 shsC$7.15 billion
07/29/2025C$27.74C$27.65
-0.32%
C$27.90C$27.23921,237 shsC$7.17 billion
07/28/2025C$27.13C$27.74
+2.25%
C$28.05C$27.30776,847 shsC$7.19 billion
07/25/2025C$27.40C$27.13
-0.99%
C$27.44C$27.10872,530 shsC$7.03 billion
07/24/2025C$26.85C$27.40
+2.05%
C$27.63C$27.061.74 million shsC$7.10 billion
07/23/2025C$26.66C$26.85
+0.71%
C$26.93C$26.39596,067 shsC$6.96 billion
07/22/2025C$26.54C$26.66
+0.45%
C$26.66C$26.06767,105 shsC$6.91 billion
07/21/2025C$26.63C$26.54
-0.34%
C$26.63C$26.32487,578 shsC$6.88 billion
07/18/2025C$26.50C$26.63
+0.49%
C$26.70C$26.40446,853 shsC$6.90 billion
07/17/2025C$26.34C$26.50
+0.61%
C$26.68C$26.34668,749 shsC$6.87 billion
07/16/2025C$26.35C$26.34
-0.04%
C$26.65C$26.04929,299 shsC$6.83 billion
07/15/2025C$26.56C$26.35
-0.79%
C$26.60C$26.22656,329 shsC$6.83 billion
07/14/2025C$26.32C$26.56
+0.91%
C$26.60C$26.09666,644 shsC$6.88 billion
07/11/2025C$25.91C$26.32
+1.58%
C$26.41C$25.76581,509 shsC$6.82 billion
07/10/2025C$26.04C$25.91
-0.50%
C$26.05C$25.69820,145 shsC$6.72 billion
07/09/2025C$26.06C$26.04
-0.08%
C$26.24C$25.77450,854 shsC$6.75 billion
07/08/2025C$25.25C$26.06
+3.21%
C$26.19C$25.331.11 million shsC$6.76 billion
07/07/2025C$25.57C$25.25
-1.25%
C$25.59C$24.79563,905 shsC$6.55 billion
07/04/2025C$25.71C$25.57
-0.54%
C$25.72C$25.5093,588 shsC$6.63 billion
07/03/2025C$25.79C$25.71
-0.31%
C$25.83C$25.55254,152 shsC$6.66 billion
07/02/2025C$25.73C$25.79
+0.23%
C$26.21C$25.57622,729 shsC$6.69 billion
07/01/2025C$25.73C$25.73C$25.81C$25.431.05 million shsC$6.67 billion

This page (TSE:MEG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners