QQQ   341.10 (-1.01%)
AAPL   159.22 (-0.29%)
MSFT   299.84 (+1.05%)
FB   294.64 (+0.00%)
GOOGL   2,580.10 (-0.18%)
AMZN   2,792.75 (+0.55%)
TSLA   829.10 (-11.55%)
NVDA   219.44 (-3.64%)
BABA   111.79 (-1.39%)
NIO   21.11 (-6.84%)
AMD   102.60 (-7.33%)
CGC   6.85 (-5.26%)
MU   78.72 (-3.96%)
GE   89.90 (+0.65%)
T   24.12 (-0.54%)
F   19.55 (-1.81%)
DIS   135.42 (+1.36%)
AMC   14.52 (-8.91%)
PFE   53.37 (+0.68%)
ACB   3.79 (-6.65%)
BA   189.75 (-2.33%)
QQQ   341.10 (-1.01%)
AAPL   159.22 (-0.29%)
MSFT   299.84 (+1.05%)
FB   294.64 (+0.00%)
GOOGL   2,580.10 (-0.18%)
AMZN   2,792.75 (+0.55%)
TSLA   829.10 (-11.55%)
NVDA   219.44 (-3.64%)
BABA   111.79 (-1.39%)
NIO   21.11 (-6.84%)
AMD   102.60 (-7.33%)
CGC   6.85 (-5.26%)
MU   78.72 (-3.96%)
GE   89.90 (+0.65%)
T   24.12 (-0.54%)
F   19.55 (-1.81%)
DIS   135.42 (+1.36%)
AMC   14.52 (-8.91%)
PFE   53.37 (+0.68%)
ACB   3.79 (-6.65%)
BA   189.75 (-2.33%)
QQQ   341.10 (-1.01%)
AAPL   159.22 (-0.29%)
MSFT   299.84 (+1.05%)
FB   294.64 (+0.00%)
GOOGL   2,580.10 (-0.18%)
AMZN   2,792.75 (+0.55%)
TSLA   829.10 (-11.55%)
NVDA   219.44 (-3.64%)
BABA   111.79 (-1.39%)
NIO   21.11 (-6.84%)
AMD   102.60 (-7.33%)
CGC   6.85 (-5.26%)
MU   78.72 (-3.96%)
GE   89.90 (+0.65%)
T   24.12 (-0.54%)
F   19.55 (-1.81%)
DIS   135.42 (+1.36%)
AMC   14.52 (-8.91%)
PFE   53.37 (+0.68%)
ACB   3.79 (-6.65%)
BA   189.75 (-2.33%)
QQQ   341.10 (-1.01%)
AAPL   159.22 (-0.29%)
MSFT   299.84 (+1.05%)
FB   294.64 (+0.00%)
GOOGL   2,580.10 (-0.18%)
AMZN   2,792.75 (+0.55%)
TSLA   829.10 (-11.55%)
NVDA   219.44 (-3.64%)
BABA   111.79 (-1.39%)
NIO   21.11 (-6.84%)
AMD   102.60 (-7.33%)
CGC   6.85 (-5.26%)
MU   78.72 (-3.96%)
GE   89.90 (+0.65%)
T   24.12 (-0.54%)
F   19.55 (-1.81%)
DIS   135.42 (+1.36%)
AMC   14.52 (-8.91%)
PFE   53.37 (+0.68%)
ACB   3.79 (-6.65%)
BA   189.75 (-2.33%)
TSE:MMX

Maverix Metals Stock Chart and Price History

C$5.29
-0.14 (-2.58%)
(As of 01/27/2022 12:00 AM ET)
Add
Compare
Today's Range
C$5.25
▼
C$5.45
50-Day Range
C$5.11
▼
C$6.42
52-Week Range
C$5.06
▼
C$7.70
Volume
23,383 shs
Average Volume
41,947 shs
Market Capitalization
C$771.52 million
P/E Ratio
24.72
Dividend Yield
1.18%
Beta
N/A

Maverix Metals (TSE:MMX) Price Performance

5 Day
Performance
-5.03%

1 Month
Performance
-7.84%

3 Month
Performance
-15.50%

Year-To-Date
Performance
-4.17%

1 Year
Performance
-18.36%


Maverix Metals (TSE MMX) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Maverix Metals (TSE:MMX) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022C$5.56C$5.43
-2.34%		C$5.65C$5.3531,421 shsC$791.94 million
01/25/2022C$5.49C$5.56
+1.28%		C$5.62C$5.4439,435 shsC$810.90 million
01/24/2022C$5.57C$5.49
-1.44%		C$5.60C$5.3268,406 shsC$800.69 million
01/21/2022C$5.91C$5.57
-5.75%		C$5.91C$5.5519,882 shsC$812.36 million
01/20/2022C$6.12C$5.91
-3.43%		C$6.19C$5.8849,064 shsC$861.94 million
01/19/2022C$5.68C$6.12
+7.75%		C$6.21C$5.76102,021 shsC$892.57 million
01/18/2022C$5.72C$5.68
-0.70%		C$5.90C$5.6841,308 shsC$828.40 million
01/17/2022C$5.78C$5.72
-1.04%		C$5.75C$5.706,552 shsC$834.23 million
01/14/2022C$5.90C$5.78
-2.03%		C$5.91C$5.7633,460 shsC$842.98 million
01/13/2022C$5.44C$5.90
+8.46%		C$5.98C$5.3469,803 shsC$860.49 million
01/12/2022C$5.36C$5.44
+1.49%		C$5.50C$5.3018,255 shsC$793.40 million
01/11/2022C$5.30C$5.36
+1.13%		C$5.39C$5.1528,834 shsC$781.73 million
01/10/2022C$5.18C$5.30
+2.32%		C$5.30C$5.1039,645 shsC$772.98 million
01/07/2022C$5.21C$5.18
-0.58%		C$5.29C$5.1517,635 shsC$755.48 million
01/06/2022C$5.34C$5.21
-2.43%		C$5.36C$5.19112,579 shsC$759.85 million
01/05/2022C$5.52C$5.34
-3.26%		C$5.62C$5.3226,202 shsC$778.81 million
01/04/2022C$5.52C$5.52C$5.61C$5.3833,388 shsC$805.06 million
01/03/2022C$5.52C$5.52C$5.61C$5.4924,921 shsC$805.06 million
12/31/2021C$5.59C$5.52
-1.25%		C$5.61C$5.4924,921 shsC$805.06 million
12/30/2021C$5.51C$5.59
+1.45%		C$5.63C$5.5112,177 shsC$815.27 million
12/29/2021C$5.74C$5.51
-4.01%		C$5.65C$5.5123,550 shsC$803.61 million
12/28/2021C$5.74C$5.74C$5.75C$5.606,500 shsC$837.15 million
12/27/2021C$5.74C$5.74C$5.75C$5.606,500 shsC$837.15 million
12/24/2021C$5.72C$5.74
+0.35%		C$5.75C$5.606,500 shsC$837.15 million
12/23/2021C$5.68C$5.72
+0.70%		C$5.75C$5.6210,689 shsC$834.23 million
12/22/2021C$5.68C$5.68C$5.75C$5.5615,825 shsC$828.40 million
12/21/2021C$5.75C$5.68
-1.22%		C$5.82C$5.6820,613 shsC$828.40 million
12/20/2021C$5.61C$5.75
+2.50%		C$5.75C$5.4941,501 shsC$838.61 million
12/17/2021C$5.56C$5.61
+0.90%		C$5.65C$5.5077,453 shsC$818.19 million
12/16/2021C$5.11C$5.56
+8.81%		C$5.58C$5.2441,612 shsC$810.90 million
12/15/2021C$5.20C$5.11
-1.73%		C$5.17C$5.0660,078 shsC$745.27 million
12/14/2021C$5.24C$5.20
-0.76%		C$5.27C$5.1828,492 shsC$758.39 million
12/13/2021C$5.35C$5.24
-2.06%		C$5.45C$5.2448,840 shsC$764.23 million
12/10/2021C$5.46C$5.35
-2.01%		C$5.47C$5.3535,335 shsC$780.27 million
12/09/2021C$5.69C$5.46
-4.04%		C$5.70C$5.4266,240 shsC$796.31 million
12/08/2021C$5.77C$5.69
-1.39%		C$5.73C$5.659,907 shsC$829.86 million
12/07/2021C$5.63C$5.77
+2.49%		C$5.77C$5.6236,227 shsC$841.53 million
12/06/2021C$5.68C$5.63
-0.88%		C$5.78C$5.5925,505 shsC$821.11 million
12/03/2021C$5.74C$5.68
-1.05%		C$5.75C$5.5761,391 shsC$828.40 million
12/02/2021C$5.71C$5.74
+0.53%		C$5.74C$5.5655,160 shsC$837.15 million
12/01/2021C$5.88C$5.71
-2.89%		C$5.91C$5.6981,441 shsC$832.78 million
11/30/2021C$5.92C$5.88
-0.68%		C$6.11C$5.8156,584 shsC$857.57 million
11/29/2021C$5.88C$5.92
+0.68%		C$5.95C$5.8615,949 shsC$863.40 million
11/26/2021C$6.03C$5.88
-2.49%		C$6.02C$5.8821,379 shsC$857.57 million
11/25/2021C$6.07C$6.03
-0.66%		C$6.08C$6.023,225 shsC$879.45 million
11/24/2021C$6.02C$6.07
+0.83%		C$6.09C$5.9820,183 shsC$885.28 million
11/23/2021C$6.24C$6.02
-3.53%		C$6.25C$5.9823,587 shsC$877.99 million
11/22/2021C$6.42C$6.24
-2.80%		C$6.40C$6.2333,224 shsC$910.07 million
11/19/2021C$6.50C$6.42
-1.23%		C$6.51C$6.3913,629 shsC$936.33 million
11/18/2021C$6.55C$6.50
-0.76%		C$6.60C$6.4318,598 shsC$947.99 million
11/17/2021C$6.52C$6.55
+0.46%		C$6.74C$6.5422,693 shsC$955.29 million
11/16/2021C$6.73C$6.52
-3.12%		C$6.78C$6.5231,000 shsC$950.91 million
11/15/2021C$6.73C$6.73C$6.78C$6.5921,930 shsC$981.54 million
11/12/2021C$6.66C$6.73
+1.05%		C$6.76C$6.5827,265 shsC$981.54 million
11/11/2021C$6.49C$6.66
+2.62%		C$6.73C$6.5349,364 shsC$971.33 million
11/10/2021C$6.34C$6.49
+2.37%		C$6.56C$6.3847,290 shsC$946.53 million
11/09/2021C$6.34C$6.34C$6.37C$6.2331,231 shsC$924.66 million
11/08/2021C$6.30C$6.34
+0.63%		C$6.36C$6.2137,189 shsC$924.66 million
11/05/2021C$6.13C$6.30
+2.77%		C$6.30C$6.1023,089 shsC$918.82 million
11/04/2021C$6.08C$6.13
+0.82%		C$6.31C$6.1022,960 shsC$894.03 million
11/03/2021C$5.89C$6.08
+3.23%		C$6.08C$5.7938,455 shsC$886.74 million
11/02/2021C$5.95C$5.89
-1.01%		C$5.93C$5.8014,369 shsC$859.03 million
11/01/2021C$5.93C$5.95
+0.34%		C$6.07C$5.9125,897 shsC$867.78 million
10/29/2021N/AC$5.93C$6.09C$5.9344,889 shsC$864.86 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.