Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NB Stock Alerts
C$3.24
-0.16 (-4.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

NioCorp Developments Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-9.50%
3 Month
Performance
-21.17%
6 Month
Performance
-53.25%
Year-To-Date
Performance
-23.22%
1 Year
Performance
-61.57%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NB Stock Chart for Friday, April, 26, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.40C$3.24
-4.71%		C$3.38C$3.2410,327 shsC$113.92 million
04/24/2024C$3.37C$3.40
+0.89%		C$3.44C$3.3022,692 shsC$119.54 million
04/23/2024C$3.29C$3.37
+2.43%		C$3.43C$3.2917,187 shsC$118.49 million
04/22/2024C$3.27C$3.29
+0.61%		C$3.36C$3.2229,378 shsC$115.68 million
04/19/2024C$3.40C$3.27
-3.82%		C$3.50C$3.2313,594 shsC$114.97 million
04/18/2024C$3.38C$3.40
+0.59%		C$3.59C$3.4011,438 shsC$119.54 million
04/17/2024C$3.79C$3.38
-10.82%		C$3.70C$3.3556,506 shsC$118.84 million
04/16/2024C$3.94C$3.79
-3.81%		C$3.95C$3.749,536 shsC$133.26 million
04/15/2024C$4.27C$3.94
-7.73%		C$4.43C$3.929,843 shsC$138.53 million
04/12/2024C$4.40C$4.27
-2.95%		C$4.48C$4.254,699 shsC$150.13 million
04/11/2024C$4.95C$4.40
-11.11%		C$4.95C$4.2710,075 shsC$154.70 million
04/10/2024C$4.38C$4.95
+13.01%		C$5.40C$4.4071,006 shsC$174.04 million
04/09/2024C$3.89C$4.38
+12.60%		C$4.43C$4.0029,515 shsC$154.00 million
04/08/2024C$3.44C$3.89
+13.08%		C$3.89C$3.4813,555 shsC$136.77 million
04/05/2024C$3.40C$3.44
+1.18%		C$3.48C$3.441,500 shsC$120.95 million
04/04/2024C$3.41C$3.40
-0.29%		C$3.42C$3.403,071 shsC$119.54 million
04/03/2024C$3.40C$3.41
+0.29%		C$3.47C$3.385,811 shsC$119.90 million
04/02/2024C$3.44C$3.40
-1.16%		C$3.48C$3.359,375 shsC$119.54 million
04/01/2024C$3.68C$3.44
-6.52%		C$3.73C$3.448,134 shsC$120.95 million
03/29/2024C$3.68C$3.68C$3.70C$3.662,900 shsC$129.39 million
03/28/2024C$3.65C$3.68
+0.82%		C$3.70C$3.662,900 shsC$129.39 million
03/27/2024C$3.58C$3.65
+1.96%		C$3.65C$3.551,934 shsC$128.33 million
03/26/2024C$3.72C$3.58
-3.76%		C$3.75C$3.585,352 shsC$125.87 million
03/25/2024C$3.35C$3.72
+11.04%		C$3.78C$3.3514,094 shsC$130.80 million
03/22/2024C$3.27C$3.35
+2.45%		C$3.35C$3.221,880 shsC$117.79 million
03/21/2024C$3.38C$3.27
-3.25%		C$3.38C$3.213,400 shsC$114.68 million
03/20/2024C$3.28C$3.38
+3.05%		C$3.49C$3.373,584 shsC$118.54 million
03/19/2024C$3.40C$3.28
-3.53%		C$3.49C$3.2013,371 shsC$115.03 million
03/18/2024C$3.58C$3.40
-5.03%		C$3.64C$3.405,336 shsC$119.24 million
03/15/2024C$3.70C$3.58
-3.24%		C$3.64C$3.582,000 shsC$125.55 million
03/14/2024C$3.71C$3.70
-0.27%		C$3.72C$3.652,980 shsC$129.76 million
03/13/2024C$3.74C$3.71
-0.80%		C$3.82C$3.653,460 shsC$130.11 million
03/12/2024C$3.69C$3.74
+1.36%		C$3.74C$3.644,811 shsC$131.16 million
03/11/2024C$3.53C$3.69
+4.53%		C$3.72C$3.3311,096 shsC$129.41 million
03/08/2024C$3.59C$3.53
-1.67%		C$3.84C$3.486,236 shsC$123.27 million
03/07/2024C$3.56C$3.59
+0.84%		C$3.65C$3.469,800 shsC$125.36 million
03/06/2024C$3.50C$3.56
+1.71%		C$3.84C$3.4414,871 shsC$124.32 million
03/05/2024C$3.50C$3.50C$3.54C$3.404,495 shsC$122.22 million
03/04/2024C$3.40C$3.50
+2.94%		C$3.63C$3.407,353 shsC$122.22 million
03/01/2024C$3.55C$3.40
-4.23%		C$3.54C$3.3512,603 shsC$118.73 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$3.18C$3.55
+11.64%		C$3.55C$3.189,300 shsC$123.97 million
02/28/2024C$3.18C$3.18C$3.25C$3.0318,590 shsC$111.05 million
02/27/2024C$3.16C$3.18
+0.63%		C$3.21C$3.1012,477 shsC$111.05 million
02/26/2024C$3.30C$3.16
-4.24%		C$3.33C$3.1519,165 shsC$110.35 million
02/23/2024C$3.23C$3.30
+2.17%		C$3.36C$3.236,100 shsC$115.24 million
02/22/2024C$3.30C$3.23
-2.12%		C$3.31C$3.1414,310 shsC$112.79 million
02/21/2024C$3.35C$3.30
-1.49%		C$3.40C$3.2020,437 shsC$115.24 million
02/20/2024C$3.65C$3.35
-8.22%		C$3.80C$3.3524,177 shsC$116.98 million
02/19/2024C$3.65C$3.65C$4.03C$3.5925,608 shsC$127.46 million
02/16/2024C$3.95C$3.65
-7.59%		C$4.03C$3.5925,608 shsC$123.11 million
02/15/2024C$4.09C$3.95
-3.42%		C$4.03C$3.954,494 shsC$133.23 million
02/14/2024C$4.10C$4.09
-0.24%		C$4.09C$3.944,244 shsC$137.96 million
02/13/2024C$4.29C$4.10
-4.43%		C$4.15C$3.986,892 shsC$138.29 million
02/12/2024C$4.01C$4.29
+6.98%		C$4.35C$4.008,736 shsC$144.70 million
02/09/2024C$4.00C$4.01
+0.25%		C$4.05C$4.011,201 shsC$135.26 million
02/08/2024C$3.97C$4.00
+0.76%		C$4.05C$3.9510,323 shsC$134.92 million
02/07/2024C$4.16C$3.97
-4.57%		C$4.20C$3.9724,233 shsC$133.91 million
02/06/2024C$4.06C$4.16
+2.46%		C$4.16C$4.063,908 shsC$140.32 million
02/05/2024C$4.01C$4.06
+1.25%		C$4.13C$4.0016,861 shsC$136.94 million
02/02/2024C$4.06C$4.01
-1.23%		C$4.20C$4.009,550 shsC$135.26 million
02/01/2024C$4.22C$4.06
-3.79%		C$4.24C$4.058,722 shsC$136.94 million
01/31/2024C$4.30C$4.22
-1.86%		C$4.29C$4.156,495 shsC$142.34 million
01/30/2024C$4.39C$4.30
-2.05%		C$4.49C$4.232,956 shsC$145.04 million
01/29/2024C$4.11C$4.39
+6.81%		C$4.39C$4.1012,038 shsC$148.08 million
01/26/2024C$4.12C$4.11
-0.24%		C$4.20C$4.079,650 shsC$138.63 million
01/25/2024C$4.10C$4.12
+0.49%		C$4.12C$4.092,500 shsC$138.97 million

Related Companies:
This page (TSE:NB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings