QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:NB

NioCorp Developments (NB) Stock Chart & Stock Price History

C$4.92
+0.30 (+6.49%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$4.71
▼
C$5.00
50-Day Range
C$4.62
▼
C$6.27
52-Week Range
C$4.62
▼
C$15.60
Volume
4,975 shs
Average Volume
13,544 shs
Market Capitalization
C$158.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$1.40
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesSocial Media

NioCorp Developments Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.40%
3 Month
Performance
-29.61%
6 Month
Performance
-48.26%
Year-To-Date
Performance
+392.00%
1 Year
Performance
+215.38%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter


NB Stock Chart for Wednesday, October, 4, 2023

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$4.62C$4.92
+6.49%		C$5.00C$4.714,975 shsC$158.97 million
10/03/2023C$4.93C$4.62
-6.29%		C$4.93C$4.6214,298 shsC$149.27 million
10/02/2023C$4.89C$4.93
+0.82%		C$5.08C$4.847,151 shsC$159.29 million
09/29/2023C$4.73C$4.89
+3.38%		C$4.90C$4.684,562 shsC$158.00 million
09/28/2023C$4.86C$4.73
-2.67%		C$4.87C$4.717,641 shsC$152.83 million
09/27/2023C$4.85C$4.86
+0.21%		C$5.00C$4.8010,336 shsC$157.03 million
09/26/2023C$5.42C$4.85
-10.52%		C$5.34C$4.8514,176 shsC$156.70 million
09/25/2023C$5.64C$5.42
-3.90%		C$5.70C$5.343,920 shsC$175.12 million
09/22/2023C$5.76C$5.64
-2.08%		C$5.74C$5.4511,583 shsC$181.44 million
09/21/2023C$5.48C$5.76
+5.11%		C$5.76C$5.388,850 shsC$185.30 million
09/20/2023C$5.71C$5.48
-4.03%		C$5.79C$5.473,750 shsC$176.29 million
09/19/2023C$5.80C$5.71
-1.55%		C$5.79C$5.4215,591 shsC$183.69 million
09/18/2023C$5.30C$5.80
+9.43%		C$5.80C$5.3046,784 shsC$186.59 million
09/15/2023C$5.00C$5.30
+6.00%		C$5.32C$5.0017,210 shsC$170.50 million
09/14/2023C$5.04C$5.00
-0.79%		C$5.03C$4.8910,196 shsC$160.85 million
09/13/2023C$5.26C$5.04
-4.18%		C$5.26C$5.0011,328 shsC$160.88 million
09/12/2023C$5.21C$5.26
+0.96%		C$5.40C$5.239,677 shsC$167.90 million
09/11/2023C$5.59C$5.21
-6.80%		C$5.61C$5.1613,895 shsC$166.30 million
09/08/2023C$5.04C$5.59
+10.91%		C$5.61C$5.057,317 shsC$178.43 million
09/07/2023C$4.95C$5.04
+1.82%		C$5.04C$4.907,097 shsC$160.88 million
09/06/2023C$5.08C$4.95
-2.56%		C$5.10C$4.906,938 shsC$158.00 million
09/05/2023C$4.94C$5.08
+2.83%		C$5.09C$4.9610,521 shsC$162.15 million
09/04/2023C$4.94C$4.94C$5.10C$4.9414,410 shsC$157.69 million
09/01/2023C$5.01C$4.94
-1.40%		C$5.10C$4.9414,410 shsC$150.67 million
08/31/2023C$5.08C$5.01
-1.38%		C$5.12C$5.013,407 shsC$152.81 million
08/30/2023C$4.99C$5.08
+1.80%		C$5.13C$5.036,026 shsC$154.94 million
08/29/2023C$4.98C$4.99
+0.20%		C$5.03C$4.9438,680 shsC$152.20 million
08/28/2023C$4.89C$4.98
+1.84%		C$5.05C$4.8119,009 shsC$151.89 million
08/25/2023C$4.91C$4.89
-0.41%		C$5.02C$4.799,574 shsC$149.15 million
08/24/2023C$4.98C$4.91
-1.41%		C$4.94C$4.8514,472 shsC$149.76 million
08/23/2023C$4.98C$4.98C$5.14C$4.965,366 shsC$151.89 million
08/22/2023C$5.15C$4.98
-3.30%		C$5.20C$4.987,121 shsC$151.89 million
08/21/2023C$5.32C$5.15
-3.20%		C$5.40C$5.1417,609 shsC$157.08 million
08/18/2023C$5.35C$5.32
-0.56%		C$5.39C$5.208,905 shsC$162.26 million
08/17/2023C$5.53C$5.35
-3.25%		C$5.56C$5.3513,774 shsC$163.18 million
08/16/2023C$5.80C$5.53
-4.66%		C$5.73C$5.515,440 shsC$168.67 million
08/15/2023C$5.65C$5.80
+2.65%		C$5.85C$5.614,795 shsC$176.90 million
08/14/2023C$5.77C$5.65
-2.08%		C$5.81C$5.652,852 shsC$172.33 million
08/11/2023C$5.74C$5.77
+0.52%		C$5.82C$5.7211,289 shsC$175.99 million
08/10/2023C$5.60C$5.74
+2.50%		C$5.76C$5.608,739 shsC$175.07 million
08/09/2023C$5.77C$5.60
-2.95%		C$6.00C$5.549,850 shsC$170.80 million
08/08/2023C$6.05C$5.77
-4.63%		C$6.02C$5.7510,310 shsC$175.99 million
08/07/2023C$6.05C$6.05C$6.08C$5.824,589 shsC$184.53 million
08/04/2023C$5.97C$6.05
+1.34%		C$6.08C$5.824,589 shsC$184.53 million
08/03/2023C$5.94C$5.97
+0.51%		C$5.97C$5.854,826 shsC$182.09 million
08/02/2023C$6.08C$5.94
-2.30%		C$6.01C$5.877,191 shsC$181.17 million
08/01/2023C$6.27C$6.08
-3.03%		C$6.30C$6.004,476 shsC$185.44 million
07/31/2023C$6.10C$6.27
+2.79%		C$6.30C$6.046,012 shsC$191.24 million
07/28/2023C$5.81C$6.10
+4.99%		C$6.12C$5.827,589 shsC$186.05 million
07/27/2023C$6.08C$5.81
-4.44%		C$6.18C$5.8014,999 shsC$177.21 million
07/26/2023C$6.16C$6.08
-1.30%		C$6.27C$6.082,855 shsC$185.44 million
07/25/2023C$6.26C$6.16
-1.60%		C$6.40C$6.136,740 shsC$187.88 million
07/24/2023C$6.15C$6.26
+1.79%		C$6.32C$6.156,174 shsC$190.93 million
07/21/2023C$6.01C$6.15
+2.33%		C$6.24C$6.0010,290 shsC$187.58 million
07/20/2023C$6.22C$6.01
-3.38%		C$6.25C$6.0012,184 shsC$183.31 million
07/19/2023C$6.44C$6.22
-3.42%		C$6.70C$6.1414,275 shsC$189.71 million
07/18/2023C$6.47C$6.44
-0.46%		C$6.52C$6.409,900 shsC$196.42 million
07/17/2023C$6.60C$6.47
-1.97%		C$6.66C$6.4312,650 shsC$197.34 million
07/14/2023C$6.53C$6.60
+1.07%		C$6.65C$6.554,651 shsC$201.30 million
07/13/2023C$6.89C$6.53
-5.22%		C$6.88C$6.5319,315 shsC$199.17 million
07/12/2023C$6.78C$6.89
+1.62%		C$7.00C$6.755,168 shsC$210.15 million
07/11/2023C$6.84C$6.78
-0.88%		C$6.87C$6.604,115 shsC$206.79 million
07/10/2023C$6.63C$6.84
+3.17%		C$6.95C$6.7013,119 shsC$208.62 million
07/07/2023C$6.65C$6.63
-0.30%		C$6.80C$6.5526,500 shsC$202.22 million
07/06/2023C$6.87C$6.65
-3.20%		C$7.08C$6.6038,210 shsC$202.83 million
07/05/2023C$6.99C$6.87
-1.72%		C$7.08C$6.8618,853 shsC$209.54 million
07/04/2023C$6.68C$6.99
+4.64%		C$7.16C$6.8520,257 shsC$213.20 million
07/03/2023C$6.68C$6.68C$6.81C$6.653,197 shsC$203.74 million

Related Companies:
This page (TSE:NB) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -