Free Trial

Harvest NVIDIA High Income Shares ETF (NVDH.U) Chart & Stock Price History

C$11.40 -0.37 (-3.14%)
As of 09:30 AM Eastern

Harvest NVIDIA High Income Shares ETF Stock Price Performance

The Harvest NVIDIA High Income Shares ETF (NVDH.U) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.55%. In the past month, the fund has increased 7.34%, reflecting recent market activity.

As of the latest close, Harvest NVIDIA High Income Shares ETF traded at C$11.77 with a market cap of and volume of 30,000 shares.

Receive NVDH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
+7.34%
3 Month
Performance
+45.22%
Year-To-Date
Performance
-5.55%

NVDH.U Stock Chart for Friday, July, 4, 2025

Harvest NVIDIA High Income Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$11.56C$11.77
+1.82%
C$11.79C$11.7730,000 shsC$0.00
07/02/2025C$11.78C$11.56
-1.87%
C$11.56C$11.44201 shsC$0.00
07/01/2025C$11.78C$11.78C$11.78C$11.78200 shsC$0.00
06/30/2025C$11.87C$11.78
-0.76%
C$11.78C$11.78200 shsC$0.00
06/27/2025C$11.77C$11.87
+0.85%
C$11.87C$11.87100 shsC$0.00
06/26/2025C$11.11C$11.77
+5.94%
C$12.00C$11.771,600 shsC$0.00
06/25/2025C$11.11C$11.11C$11.11C$11.11200 shsC$0.00
06/24/2025C$11.11C$11.11C$11.11C$11.11200 shsC$0.00
06/23/2025C$11.11C$11.11C$11.11C$11.11200 shsC$0.00
06/20/2025C$11.09C$11.11
+0.18%
C$11.11C$11.11200 shsC$0.00
06/19/2025C$11.09C$11.09C$11.09C$11.09112 shsC$0.00
06/18/2025C$11.09C$11.09C$11.09C$11.09112 shsC$0.00
06/17/2025C$11.09C$11.09C$11.09C$11.09112 shsC$0.00
06/16/2025C$11.13C$11.09
-0.36%
C$11.09C$11.09112 shsC$0.00
06/13/2025C$10.98C$10.98C$10.98C$10.98107 shsC$0.00
06/12/2025C$10.98C$10.98C$10.98C$10.98107 shsC$0.00
06/11/2025C$10.98C$10.98C$10.98C$10.98107 shsC$0.00
06/10/2025C$10.98C$10.98C$10.98C$10.98107 shsC$0.00
06/09/2025C$10.82C$10.98
+1.48%
C$10.98C$10.98107 shsC$0.00
06/06/2025C$10.62C$10.62C$10.62C$10.6210,000 shsC$0.00
06/05/2025C$10.62C$10.62C$10.62C$10.6210,000 shsC$0.00
06/04/2025C$10.62C$10.62C$10.62C$10.6210,000 shsC$0.00
06/03/2025C$10.62C$10.62C$10.62C$10.6210,000 shsC$0.00

This page (TSE:NVDH.U) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners