S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
Log in

TSE:OROsisko gold royalties Options Chain and Prices

C$10.76
-0.21 (-1.91 %)
(As of 04/8/2020 03:44 PM ET)
Add
Compare
Today's Range
C$10.68
Now: C$10.76
C$11.24
50-Day Range
C$7.35
MA: C$11.10
C$14.05
52-Week Range
C$6.35
Now: C$10.76
C$17.47
Volume279,991 shs
Average Volume740,814 shs
Market CapitalizationC$1.78 billion
P/E RatioN/A
Dividend Yield1.82%
BetaN/A

Options Chain

Osisko gold royalties (TSE:OR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.50$0.025Call02002.25926 (+0.092522)0.025387
4/17/2020$15.00$0.025Call09541.91279 (-0.164002)0.029859
4/17/2020$12.50$0.025Call02,240 (-3)1.45991 (+0.054568)0.036006
4/17/2020$10.00$0.025Call212,483 (-1)0.87044 (-0.21558)0.05489
4/17/2020$7.50$0.625Call201,081 (-17)0.830262 (-0.01285)0.65909
4/17/2020$5.00$0.000Call0300
4/17/2020$2.50$0.000Call000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$7.250Put0102.50156-0.914264
4/17/2020$12.50$5.000Put1362.75588 (+0.19348)-0.786591
4/17/2020$10.00$2.250Put51,2281.25162 (+0.002663)-0.857339
4/17/2020$7.50$0.275Put86280.853515 (-0.024845)-0.342442
4/17/2020$5.00$0.125Put012.23814-0.079172
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel