S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

Osisko Mining (OSK) Stock Chart & Stock Price History

C$2.63
+0.15 (+6.05%)
(As of 03/1/2024 ET)

Osisko Mining Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
+3.54%
3 Month
Performance
-12.33%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-18.07%
Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter


OSK Stock Chart for Friday, March, 1, 2024

Osisko Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024C$2.46C$2.48
+0.81%
C$2.52C$2.441.28 million shsC$921.47 million
02/28/2024C$2.45C$2.46
+0.41%
C$2.48C$2.43581,677 shsC$914.04 million
02/27/2024C$2.46C$2.45
-0.41%
C$2.47C$2.44314,775 shsC$910.32 million
02/26/2024C$2.46C$2.46C$2.50C$2.44597,097 shsC$914.04 million
02/23/2024C$2.42C$2.46
+1.65%
C$2.50C$2.42723,552 shsC$914.04 million
02/22/2024C$2.52C$2.42
-3.97%
C$2.51C$2.421.02 million shsC$899.18 million
02/21/2024C$2.55C$2.52
-1.18%
C$2.54C$2.47458,393 shsC$936.33 million
02/20/2024C$2.53C$2.55
+0.79%
C$2.57C$2.49442,723 shsC$947.48 million
02/19/2024C$2.53C$2.53C$2.56C$2.46586,037 shsC$940.05 million
02/16/2024C$2.52C$2.53
+0.40%
C$2.56C$2.47586,037 shsC$940.05 million
02/15/2024C$2.45C$2.52
+2.86%
C$2.53C$2.46456,668 shsC$936.33 million
02/14/2024C$2.47C$2.45
-0.81%
C$2.51C$2.42533,025 shsC$910.32 million
02/13/2024C$2.57C$2.47
-3.89%
C$2.54C$2.421.46 million shsC$917.75 million
02/12/2024C$2.49C$2.57
+3.21%
C$2.60C$2.47732,677 shsC$954.91 million
02/09/2024C$2.53C$2.49
-1.58%
C$2.56C$2.49847,164 shsC$925.18 million
02/08/2024C$2.59C$2.53
-2.32%
C$2.61C$2.53428,302 shsC$940.05 million
02/07/2024C$2.62C$2.59
-1.15%
C$2.70C$2.561.42 million shsC$962.34 million
02/06/2024C$2.57C$2.62
+1.95%
C$2.63C$2.53758,535 shsC$973.49 million
02/05/2024C$2.51C$2.57
+2.39%
C$2.60C$2.441.14 million shsC$954.91 million
02/02/2024C$2.54C$2.51
-1.18%
C$2.54C$2.44644,582 shsC$932.62 million
02/01/2024C$2.42C$2.54
+4.96%
C$2.55C$2.441.09 million shsC$943.76 million
01/31/2024C$2.51C$2.42
-3.59%
C$2.57C$2.411.03 million shsC$899.18 million
01/30/2024C$2.49C$2.51
+0.80%
C$2.53C$2.48919,367 shsC$932.62 million
01/29/2024C$2.48C$2.49
+0.40%
C$2.54C$2.47890,277 shsC$925.18 million
01/26/2024C$2.51C$2.48
-1.20%
C$2.53C$2.48457,855 shsC$921.47 million
01/25/2024C$2.53C$2.51
-0.79%
C$2.55C$2.49875,769 shsC$932.62 million
01/24/2024C$2.56C$2.53
-1.17%
C$2.62C$2.52859,734 shsC$940.05 million
01/23/2024C$2.51C$2.56
+1.99%
C$2.58C$2.51558,475 shsC$951.19 million
01/22/2024C$2.57C$2.51
-2.33%
C$2.57C$2.51418,834 shsC$932.62 million
01/19/2024C$2.54C$2.57
+1.18%
C$2.59C$2.51619,163 shsC$954.91 million
01/18/2024C$2.56C$2.54
-0.78%
C$2.59C$2.51627,505 shsC$943.76 million
01/17/2024C$2.59C$2.56
-1.16%
C$2.58C$2.52766,436 shsC$951.19 million
01/16/2024C$2.72C$2.59
-4.78%
C$2.71C$2.58813,215 shsC$962.34 million
01/15/2024C$2.68C$2.72
+1.49%
C$2.75C$2.65576,734 shsC$1.01 billion
01/12/2024C$2.54C$2.68
+5.51%
C$2.69C$2.602.02 million shsC$995.78 million
01/11/2024C$2.52C$2.54
+0.79%
C$2.56C$2.51982,543 shsC$943.76 million
01/10/2024C$2.57C$2.52
-1.95%
C$2.58C$2.471.24 million shsC$936.33 million
01/09/2024C$2.60C$2.57
-1.15%
C$2.64C$2.551.31 million shsC$954.91 million
01/08/2024C$2.65C$2.60
-1.89%
C$2.66C$2.59922,525 shsC$966.06 million
01/05/2024C$2.60C$2.65
+1.92%
C$2.68C$2.591.05 million shsC$984.63 million
01/04/2024C$2.61C$2.60
-0.38%
C$2.65C$2.581.45 million shsC$966.06 million
01/03/2024C$2.76C$2.61
-5.43%
C$2.71C$2.611.43 million shsC$969.77 million
01/02/2024C$2.67C$2.76
+3.37%
C$2.77C$2.691.04 million shsC$1.03 billion
01/01/2024C$2.67C$2.67C$2.69C$2.61699,097 shsC$992.07 million
12/29/2023C$2.63C$2.67
+1.52%
C$2.69C$2.61699,097 shsC$992.07 million
12/28/2023C$2.66C$2.63
-1.13%
C$2.71C$2.61635,384 shsC$977.20 million
12/27/2023C$2.64C$2.66
+0.76%
C$2.68C$2.62764,262 shsC$988.35 million
12/26/2023C$2.64C$2.64C$2.82C$2.641.93 million shsC$980.92 million
12/25/2023C$2.64C$2.64C$2.82C$2.641.93 million shsC$980.92 million
12/22/2023C$2.62C$2.64
+0.76%
C$2.82C$2.641.93 million shsC$980.92 million
12/21/2023C$2.58C$2.62
+1.55%
C$2.65C$2.58956,016 shsC$973.49 million
12/20/2023C$2.70C$2.58
-4.44%
C$2.73C$2.551.24 million shsC$958.63 million
12/19/2023C$2.54C$2.70
+6.30%
C$2.71C$2.503.57 million shsC$1.00 billion
12/18/2023C$2.53C$2.54
+0.40%
C$2.60C$2.501.58 million shsC$943.76 million
12/15/2023C$2.56C$2.53
-1.17%
C$2.59C$2.462.87 million shsC$940.05 million
12/14/2023C$2.85C$2.56
-10.18%
C$2.73C$2.544.56 million shsC$951.19 million
12/13/2023C$2.66C$2.85
+7.14%
C$2.85C$2.631.03 million shsC$1.06 billion
12/12/2023C$2.77C$2.66
-3.97%
C$2.76C$2.63679,123 shsC$988.35 million
12/11/2023C$2.78C$2.77
-0.36%
C$2.78C$2.68518,201 shsC$1.03 billion
12/08/2023C$2.83C$2.78
-1.77%
C$2.84C$2.73642,849 shsC$1.03 billion
12/07/2023C$2.99C$2.83
-5.35%
C$3.05C$2.82827,814 shsC$1.05 billion
12/06/2023C$2.96C$2.99
+1.01%
C$3.07C$2.951.28 million shsC$1.11 billion
12/05/2023C$2.95C$2.96
+0.34%
C$3.01C$2.90790,648 shsC$1.10 billion
12/04/2023C$3.00C$2.95
-1.67%
C$3.00C$2.851.87 million shsC$1.10 billion
12/01/2023C$2.85C$3.00
+5.26%
C$3.00C$2.80894,904 shsC$1.11 billion
11/30/2023C$3.03C$2.85
-5.94%
C$3.00C$2.801.53 million shsC$1.06 billion
11/29/2023C$2.84C$3.03
+6.69%
C$3.04C$2.841.32 million shsC$1.13 billion

This page (TSE:OSK) was last updated on 3/1/2024 by MarketBeat.com Staff