Osisko Mining (OSK) Stock Chart & Stock Price History C$3.06 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Osisko Mining Stock Price Performance5 Day Performance-2.85%1 Month Performance+10.04%3 Month Performance-1.60%6 Month Performance+23.79%Year-To-Date Performance+14.98%1 Year Performance+7.72% Receive OSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report OSK Stock Chart for Friday, July, 26, 2024 OSK Chart by TradingView Osisko Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024C$3.16C$3.06-3.16%C$3.10C$3.03385,705 shsC$1.12 billion07/24/2024C$3.19C$3.16-0.94%C$3.27C$3.14385,969 shsC$1.16 billion07/23/2024C$3.18C$3.19+0.31%C$3.21C$3.13257,169 shsC$1.17 billion07/22/2024C$3.16C$3.18+0.63%C$3.20C$3.12268,659 shsC$1.16 billion07/19/2024C$3.24C$3.16-2.47%C$3.20C$3.13271,550 shsC$1.16 billion07/18/2024C$3.27C$3.24-0.92%C$3.30C$3.17749,837 shsC$1.19 billion Get the Latest News and Ratings for OSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024C$3.37C$3.27-2.97%C$3.40C$3.26867,535 shsC$1.20 billion07/16/2024C$3.30C$3.37+2.12%C$3.43C$3.26586,870 shsC$1.23 billion07/15/2024C$3.35C$3.30-1.49%C$3.38C$3.30424,190 shsC$1.21 billion07/12/2024C$3.42C$3.35-2.05%C$3.40C$3.35358,551 shsC$1.23 billion07/11/2024C$3.33C$3.42+2.70%C$3.48C$3.37832,719 shsC$1.25 billion07/10/2024C$3.25C$3.33+2.46%C$3.34C$3.22806,755 shsC$1.22 billion07/09/2024C$3.18C$3.25+2.20%C$3.26C$3.15767,509 shsC$1.19 billion07/08/2024C$3.19C$3.18-0.31%C$3.19C$3.10462,078 shsC$1.16 billion07/05/2024C$3.21C$3.19-0.62%C$3.29C$3.18985,308 shsC$1.17 billion07/04/2024C$3.16C$3.21+1.58%C$3.26C$3.06450,132 shsC$1.17 billion07/03/2024C$2.97C$3.16+6.40%C$3.18C$2.97931,647 shsC$1.16 billion07/02/2024C$2.86C$2.97+3.85%C$2.98C$2.85778,154 shsC$1.09 billion07/01/2024C$2.86C$2.86C$2.91C$2.83653,867 shsC$1.05 billion06/28/2024C$2.86C$2.86C$2.91C$2.83652,832 shsC$1.05 billion06/27/2024C$2.79C$2.86+2.51%C$2.89C$2.79494,419 shsC$1.05 billion06/26/2024C$2.78C$2.79+0.36%C$2.81C$2.73574,317 shsC$1.02 billion06/25/2024C$2.86C$2.78-2.80%C$2.85C$2.76368,882 shsC$1.02 billion06/24/2024C$2.88C$2.86-0.69%C$2.90C$2.84509,503 shsC$1.05 billion06/21/2024C$2.95C$2.88-2.37%C$2.97C$2.811.68 million shsC$1.05 billion06/20/2024C$2.89C$2.95+2.08%C$2.98C$2.89529,887 shsC$1.08 billion06/19/2024C$2.93C$2.89-1.37%C$2.93C$2.87183,581 shsC$1.06 billion06/18/2024C$2.95C$2.93-0.68%C$2.98C$2.91355,921 shsC$1.07 billion06/17/2024C$2.94C$2.95+0.34%C$2.98C$2.88705,287 shsC$1.08 billion06/14/2024C$2.99C$2.94-1.67%C$3.04C$2.93430,929 shsC$1.08 billion06/13/2024C$3.03C$2.99-1.32%C$3.04C$2.96691,457 shsC$1.09 billion06/12/2024C$3.00C$3.03+1.00%C$3.06C$2.99455,229 shsC$1.11 billion06/11/2024C$3.05C$3.00-1.64%C$3.03C$2.97684,852 shsC$1.10 billion06/10/2024C$2.98C$3.05+2.35%C$3.05C$2.92535,903 shsC$1.12 billion06/07/2024C$3.20C$2.98-6.88%C$3.15C$2.961.34 million shsC$1.09 billion06/06/2024C$3.09C$3.20+3.56%C$3.22C$3.10944,356 shsC$1.17 billion06/05/2024C$3.05C$3.09+1.31%C$3.14C$3.04419,587 shsC$1.13 billion06/04/2024C$3.16C$3.05-3.48%C$3.16C$3.02712,950 shsC$1.12 billion06/03/2024C$3.09C$3.16+2.27%C$3.20C$3.07472,471 shsC$1.16 billion05/31/2024C$3.17C$3.09-2.52%C$3.19C$3.06954,670 shsC$1.13 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/30/2024C$3.08C$3.17+2.92%C$3.20C$3.08657,760 shsC$1.16 billion05/29/2024C$3.10C$3.08-0.65%C$3.11C$3.05762,373 shsC$1.13 billion05/28/2024C$3.09C$3.10+0.32%C$3.13C$3.063.08 million shsC$1.13 billion05/27/2024C$2.95C$3.09+4.75%C$3.10C$2.99226,154 shsC$1.13 billion05/24/2024C$2.96C$2.95-0.34%C$3.03C$2.951.05 million shsC$1.08 billion05/23/2024C$3.08C$2.96-3.90%C$3.09C$2.951.02 million shsC$1.08 billion05/22/2024C$3.21C$3.08-4.05%C$3.19C$3.08748,411 shsC$1.13 billion05/21/2024C$3.15C$3.21+1.90%C$3.25C$3.121.61 million shsC$1.17 billion05/20/2024C$3.15C$3.15C$3.21C$3.111.36 million shsC$1.15 billion05/17/2024C$3.09C$3.15+1.94%C$3.21C$3.111.36 million shsC$1.15 billion05/16/2024C$3.06C$3.09+0.98%C$3.11C$3.00875,956 shsC$1.13 billion05/15/2024C$2.98C$3.06+2.68%C$3.08C$2.96603,451 shsC$1.12 billion05/14/2024C$2.97C$2.98+0.34%C$3.01C$2.89814,042 shsC$1.09 billion05/13/2024C$3.11C$2.97-4.50%C$3.11C$2.95677,000 shsC$1.09 billion05/10/2024C$3.09C$3.11+0.65%C$3.15C$3.07918,835 shsC$1.14 billion05/09/2024C$2.97C$3.09+4.04%C$3.09C$2.97888,429 shsC$1.13 billion05/08/2024C$2.95C$2.97+0.68%C$2.99C$2.91620,346 shsC$1.09 billion05/07/2024C$2.95C$2.95C$2.98C$2.92423,526 shsC$1.08 billion05/06/2024C$2.89C$2.95+2.08%C$3.00C$2.91423,470 shsC$1.08 billion05/03/2024C$2.94C$2.89-1.70%C$2.99C$2.88701,744 shsC$1.07 billion05/02/2024C$3.10C$2.94-5.16%C$3.08C$2.92884,080 shsC$1.09 billion05/01/2024C$3.04C$3.10+1.97%C$3.16C$3.03583,562 shsC$1.15 billion04/30/2024C$3.17C$3.04-4.10%C$3.14C$3.031.16 million shsC$1.13 billion04/29/2024C$3.12C$3.17+1.60%C$3.17C$3.07974,662 shsC$1.17 billion04/26/2024C$3.10C$3.12+0.65%C$3.15C$3.08505,862 shsC$1.15 billion04/25/2024C$3.04C$3.10+1.97%C$3.14C$3.02653,155 shsC$1.15 billion Related Companies: Lion Electric Stock Price Chart Trigon Metals Stock Price Chart American Lithium Stock Price Chart Mega Uranium Stock Price Chart Arianne Phosphate Stock Price Chart Sparton Resources Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart Receive OSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OSK) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
