Log in

TSE:OSKOsisko Mining Options Chain and Prices

C$3.69
-0.23 (-5.87 %)
(As of 06/3/2020 03:50 AM ET)
Add
Compare
Today's Range
C$3.65
Now: C$3.69
C$4.00
50-Day Range
C$2.67
MA: C$3.56
C$4.16
52-Week Range
C$1.67
Now: C$3.69
C$4.24
Volume1.42 million shs
Average Volume1.07 million shs
Market CapitalizationC$1.07 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Osisko Mining (TSE:OSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.625Call070.4398630.175137
6/19/2020$75.00$1.525Call11080.383232 (-0.001653)0.38023
6/19/2020$70.00$4.350Call01180.433379 (+0.01836)0.683768
6/19/2020$65.00$8.300Call020.458719 (+0.02975)0.886041
6/19/2020$60.00$13.850Call020.871483 (+0.374701)0.870388
6/19/2020$55.00$18.050Call000.74842 (-0.124016)0.965902
6/19/2020$50.00$22.550Call0001
6/19/2020$45.00$27.600Call0001
6/19/2020$40.00$32.550Call0001
6/19/2020$35.00$37.650Call00
6/19/2020$30.00$42.600Call00
6/19/2020$95.00$22.400Put000.747683-0.941806
6/19/2020$90.00$17.700Put000.744558-0.891706
6/19/2020$85.00$12.200Put000.391731 (-0.158348)-0.965722
6/19/2020$80.00$7.500Put000.376887 (+0.089996)-0.867991
6/19/2020$75.00$3.750Put500.402183 (+0.055287)-0.614134
6/19/2020$70.00$1.525Put022 (+21)0.443809 (+0.024744)-0.318811
6/19/2020$65.00$0.000Put0610
6/19/2020$60.00$0.325Put0320.640869 (+0.009967)-0.068086
6/19/2020$55.00$0.000Put0260
6/19/2020$50.00$0.125Put020.919205-0.021378
6/19/2020$45.00$0.000Put010
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.