Sprott Physical Gold Trust (PHYS.U) Stock Chart & Stock Price History C$25.37 +0.19 (+0.75%) As of 03:54 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Sprott Physical Gold Trust Stock Price Performance The Sprott Physical Gold Trust (PHYS.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.79%, with a year-to-date return of 26.72%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, Sprott Physical Gold Trust traded at C$25.18 with a market cap of C$10.00 billion and volume of 263 shares. Five years ago, the stock traded at C$14.58, representing a 74.01% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 1,050 shares. Receive PHYS.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Physical Gold Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+0.20%3 Month Performance+7.45%Year-To-Date Performance+26.72%1 Year Performance+38.79%5 Year Performance+74.01% PHYS.U Stock Chart for Wednesday, July, 9, 2025 PHYS.U Chart by TradingView Sprott Physical Gold Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025C$25.18C$25.37+0.75%C$25.37C$25.22550 shsC$10.08 billion07/08/2025C$25.60C$25.18-1.64%C$25.22C$25.18263 shsC$10.00 billion07/07/2025C$25.57C$25.60+0.12%C$25.60C$25.352,857 shsC$10.17 billion07/04/2025C$25.57C$25.57C$25.57C$25.562,980 shsC$10.16 billion07/03/2025C$25.71C$25.57-0.54%C$25.57C$25.562,980 shsC$10.16 billion07/02/2025C$25.30C$25.71+1.62%C$25.71C$25.54275 shsC$10.21 billion07/01/2025C$25.30C$25.30C$25.30C$25.071,350 shsC$10.05 billion06/30/2025C$25.01C$25.30+1.16%C$25.30C$25.071,350 shsC$10.05 billion06/27/2025C$25.45C$25.01-1.73%C$25.06C$25.003,035 shsC$9.93 billion06/26/2025C$25.53C$25.45-0.31%C$25.50C$25.391,592 shsC$10.11 billion Get the Latest News and Ratings for PHYS.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Physical Gold Trust and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025C$25.48C$25.53+0.20%C$25.55C$25.531,966 shsC$10.14 billion06/24/2025C$25.92C$25.48-1.70%C$25.49C$25.28676 shsC$10.12 billion06/23/2025C$25.84C$25.92+0.31%C$26.01C$25.921,173 shsC$10.30 billion06/20/2025C$26.26C$25.84-1.60%C$25.87C$25.813,855 shsC$10.26 billion06/19/2025C$25.84C$26.26+1.63%C$26.26C$25.304,181 shsC$10.43 billion06/18/2025C$25.97C$25.84-0.50%C$26.03C$25.832,508 shsC$10.26 billion06/17/2025C$25.95C$25.97+0.08%C$26.01C$25.923,497 shsC$10.32 billion06/16/2025C$26.25C$25.95-1.14%C$26.20C$25.952,430 shsC$10.31 billion06/13/2025C$25.90C$26.25+1.35%C$26.35C$26.241,743 shsC$10.43 billion06/12/2025C$25.51C$25.90+1.53%C$25.91C$25.845,300 shsC$10.29 billion06/11/2025C$25.37C$25.51+0.55%C$25.51C$25.51250 shsC$10.13 billion06/10/2025C$25.32C$25.37+0.20%C$25.42C$25.33760 shsC$10.08 billion06/09/2025C$25.31C$25.32+0.04%C$25.32C$25.32328 shsC$10.06 billion This page (TSE:PHYS.U) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Physical Gold Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Physical Gold Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
