Free Trial

Sprott Physical Gold Trust (PHYS.U) Stock Chart & Stock Price History

Sprott Physical Gold Trust logo
C$25.09 -0.25 (-0.99%)
As of 05/30/2025 03:01 PM Eastern

Sprott Physical Gold Trust Stock Price Performance

The Sprott Physical Gold Trust (PHYS.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.39%, with a year-to-date return of 25.32%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold Trust traded at C$25.09 with a market cap of C$9.97 billion and volume of 2,600 shares. Five years ago, the stock traded at C$13.90, representing a 80.50% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 5,800 shares.

Receive PHYS.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
-0.48%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+38.39%
5 Year
Performance
+80.50%

PHYS.U Stock Chart for Saturday, May, 31, 2025

Sprott Physical Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$25.34C$25.09
-0.99%
C$25.21C$25.092,600 shsC$9.97 billion
05/29/2025C$25.16C$25.34
+0.72%
C$25.39C$25.312,810 shsC$10.07 billion
05/28/2025C$25.22C$25.16
-0.24%
C$25.16C$25.09352 shsC$9.99 billion
05/27/2025C$25.75C$25.22
-2.06%
C$25.25C$25.165,897 shsC$10.02 billion
05/26/2025C$25.64C$25.75
+0.43%
C$25.75C$25.75195 shsC$10.23 billion
05/23/2025C$25.20C$25.64
+1.75%
C$25.70C$25.63694 shsC$10.18 billion
05/22/2025C$25.37C$25.20
-0.67%
C$25.26C$25.201,568 shsC$10.01 billion
05/21/2025C$25.12C$25.37
+1.00%
C$25.37C$25.16776 shsC$10.08 billion
05/20/2025C$24.32C$25.12
+3.29%
C$25.12C$24.655,322 shsC$9.98 billion
05/19/2025C$24.32C$24.32C$24.32C$24.192,334 shsC$9.66 billion
05/16/2025C$24.45C$24.32
-0.53%
C$24.32C$24.192,334 shsC$9.66 billion
05/15/2025C$24.14C$24.45
+1.28%
C$24.45C$24.253,947 shsC$9.71 billion
05/14/2025C$24.80C$24.14
-2.66%
C$24.35C$24.095,028 shsC$9.59 billion
05/13/2025C$24.70C$24.80
+0.40%
C$24.80C$24.672,788 shsC$9.85 billion
05/12/2025C$25.40C$24.70
-2.76%
C$24.74C$24.608,529 shsC$9.81 billion
05/09/2025C$25.11C$25.40
+1.15%
C$25.52C$25.405,620 shsC$10.09 billion
05/08/2025C$25.88C$25.11
-2.98%
C$25.66C$25.114,680 shsC$9.97 billion
05/07/2025C$26.12C$25.88
-0.92%
C$25.88C$25.754,817 shsC$10.28 billion
05/06/2025C$25.38C$26.12
+2.92%
C$26.12C$25.911,703 shsC$10.38 billion
05/05/2025C$24.61C$25.38
+3.13%
C$25.43C$25.2311,507 shsC$10.08 billion
05/02/2025C$24.53C$24.61
+0.33%
C$24.73C$24.603,205 shsC$9.78 billion
05/01/2025C$25.21C$24.53
-2.70%
C$24.58C$24.481,899 shsC$9.74 billion
04/30/2025C$25.31C$25.21
-0.40%
C$25.26C$25.128,870 shsC$10.01 billion

This page (TSE:PHYS.U) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners