Free Trial

Sprott Physical Gold Trust (PHYS.U) Stock Chart & Stock Price History

Sprott Physical Gold Trust logo
C$25.37 +0.19 (+0.75%)
As of 03:54 PM Eastern

Sprott Physical Gold Trust Stock Price Performance

The Sprott Physical Gold Trust (PHYS.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.79%, with a year-to-date return of 26.72%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold Trust traded at C$25.18 with a market cap of C$10.00 billion and volume of 263 shares. Five years ago, the stock traded at C$14.58, representing a 74.01% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 1,050 shares.

Receive PHYS.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+0.20%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+26.72%
1 Year
Performance
+38.79%
5 Year
Performance
+74.01%

PHYS.U Stock Chart for Wednesday, July, 9, 2025

Sprott Physical Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$25.18C$25.37
+0.75%
C$25.37C$25.22550 shsC$10.08 billion
07/08/2025C$25.60C$25.18
-1.64%
C$25.22C$25.18263 shsC$10.00 billion
07/07/2025C$25.57C$25.60
+0.12%
C$25.60C$25.352,857 shsC$10.17 billion
07/04/2025C$25.57C$25.57C$25.57C$25.562,980 shsC$10.16 billion
07/03/2025C$25.71C$25.57
-0.54%
C$25.57C$25.562,980 shsC$10.16 billion
07/02/2025C$25.30C$25.71
+1.62%
C$25.71C$25.54275 shsC$10.21 billion
07/01/2025C$25.30C$25.30C$25.30C$25.071,350 shsC$10.05 billion
06/30/2025C$25.01C$25.30
+1.16%
C$25.30C$25.071,350 shsC$10.05 billion
06/27/2025C$25.45C$25.01
-1.73%
C$25.06C$25.003,035 shsC$9.93 billion
06/26/2025C$25.53C$25.45
-0.31%
C$25.50C$25.391,592 shsC$10.11 billion
06/25/2025C$25.48C$25.53
+0.20%
C$25.55C$25.531,966 shsC$10.14 billion
06/24/2025C$25.92C$25.48
-1.70%
C$25.49C$25.28676 shsC$10.12 billion
06/23/2025C$25.84C$25.92
+0.31%
C$26.01C$25.921,173 shsC$10.30 billion
06/20/2025C$26.26C$25.84
-1.60%
C$25.87C$25.813,855 shsC$10.26 billion
06/19/2025C$25.84C$26.26
+1.63%
C$26.26C$25.304,181 shsC$10.43 billion
06/18/2025C$25.97C$25.84
-0.50%
C$26.03C$25.832,508 shsC$10.26 billion
06/17/2025C$25.95C$25.97
+0.08%
C$26.01C$25.923,497 shsC$10.32 billion
06/16/2025C$26.25C$25.95
-1.14%
C$26.20C$25.952,430 shsC$10.31 billion
06/13/2025C$25.90C$26.25
+1.35%
C$26.35C$26.241,743 shsC$10.43 billion
06/12/2025C$25.51C$25.90
+1.53%
C$25.91C$25.845,300 shsC$10.29 billion
06/11/2025C$25.37C$25.51
+0.55%
C$25.51C$25.51250 shsC$10.13 billion
06/10/2025C$25.32C$25.37
+0.20%
C$25.42C$25.33760 shsC$10.08 billion
06/09/2025C$25.31C$25.32
+0.04%
C$25.32C$25.32328 shsC$10.06 billion

This page (TSE:PHYS.U) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners