Free Trial

Purpose US Cash Fund ETF (PSU.U) Stock Chart & Stock Price History

Purpose US Cash Fund ETF logo
C$100.01 -0.31 (-0.31%)
As of 03:40 PM Eastern

Purpose US Cash Fund ETF Stock Price Performance

The Purpose US Cash Fund ETF (PSU.U) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Purpose US Cash Fund ETF traded at C$100.32 with a market cap of C$886.13 million and volume of 44,202 shares.

Receive PSU.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose US Cash Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-0.32%

PSU.U Stock Chart for Thursday, June, 26, 2025

Purpose US Cash Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025C$100.32C$100.01
-0.31%
C$100.01C$100.0013,573 shsC$883.39 million
06/25/2025C$100.32C$100.32C$100.33C$100.3244,202 shsC$886.13 million
06/24/2025C$100.31C$100.32
+0.01%
C$100.32C$100.315,550 shsC$886.13 million
06/23/2025C$100.30C$100.31
+0.01%
C$100.31C$100.309,397 shsC$886.04 million
06/20/2025C$100.25C$100.30
+0.05%
C$100.30C$100.295,565 shsC$885.96 million
06/19/2025C$100.25C$100.25C$100.26C$100.251,263 shsC$885.51 million
06/18/2025C$100.24C$100.25
+0.01%
C$100.25C$100.2426,266 shsC$885.51 million
06/17/2025C$100.23C$100.24
+0.01%
C$100.24C$100.233,056 shsC$885.43 million
06/16/2025C$100.22C$100.23
+0.01%
C$100.23C$100.229,888 shsC$885.34 million
06/13/2025C$100.18C$100.22
+0.04%
C$100.22C$100.203,031 shsC$885.25 million
06/12/2025C$100.17C$100.18
+0.01%
C$100.18C$100.176,364 shsC$884.90 million
06/11/2025C$100.15C$100.17
+0.02%
C$100.17C$100.167,311 shsC$884.81 million
06/10/2025C$100.15C$100.15C$100.16C$100.1512,151 shsC$884.63 million
06/09/2025C$100.13C$100.15
+0.02%
C$100.15C$100.148,437 shsC$884.63 million
06/06/2025C$100.09C$100.13
+0.04%
C$100.14C$100.1212,300 shsC$884.45 million
06/05/2025C$100.09C$100.09C$100.10C$100.0915,572 shsC$884.10 million
06/04/2025C$100.08C$100.09
+0.01%
C$100.09C$100.085,129 shsC$884.10 million
06/03/2025C$100.06C$100.08
+0.02%
C$100.08C$100.0713,226 shsC$884.01 million
06/02/2025C$100.05C$100.06
+0.01%
C$100.07C$100.0614,592 shsC$883.84 million
05/30/2025C$100.02C$100.05
+0.03%
C$100.06C$100.0522,557 shsC$883.75 million
05/29/2025C$100.01C$100.02
+0.01%
C$100.02C$100.0111,647 shsC$883.48 million
05/28/2025C$100.34C$100.01
-0.33%
C$100.01C$100.0140,393 shsC$883.39 million
05/27/2025C$100.33C$100.34
+0.01%
C$100.34C$100.3321,075 shsC$886.31 million
05/26/2025C$100.33C$100.33C$100.33C$100.322,269 shsC$886.22 million

This page (TSE:PSU.U) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners