Log in

Pretium Resources Options Chain and Prices (TSE:PVG)

C$8.03
-0.35 (-4.18 %)
(As of 04/1/2020 01:51 AM ET)
Today's Range
C$7.96
Now: C$8.03
C$8.80
50-Day Range
C$7.60
MA: C$9.62
C$13.03
52-Week Range
C$6.25
Now: C$8.03
C$18.30
Volume1.08 million shs
Average Volume1.01 million shs
Market CapitalizationC$1.49 billion
P/E Ratio36.50
Dividend YieldN/A
BetaN/A

Options Chain

Pretium Resources (TSE:PVG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.050Call01002.69786 (-0.263178)0.045234
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call0200
4/17/2020$14.00$0.125Call0312.671890.100416
4/17/2020$13.00$0.050Call03,1562.12734 (-0.214006)0.05731
4/17/2020$12.00$0.000Call01940
4/17/2020$11.00$0.050Call07251.77029 (+0.159833)0.061348
4/17/2020$10.00$0.050Call108321.575 (+0.02745)0.066896
4/17/2020$9.00$0.050Call06621.35218 (-0.06242)0.075305
4/17/2020$8.00$0.050Call51,3321.08906 (+0.049215)0.088965
4/17/2020$7.00$0.100Call21,492 (+55)0.944651 (-0.070759)0.175755
4/17/2020$6.00$0.350Call10626 (+29)0.992832 (-0.000228)0.437673
4/17/2020$5.00$0.775Call3270.742033 (-0.187327)0.806575
4/17/2020$4.00$1.750Call071.361580.908942
4/17/2020$3.00$2.600Call01001
4/17/2020$2.00$3.600Call0001
4/17/2020$1.00$4.550Call0501
4/17/2020$20.00$14.150Put000
4/17/2020$19.00$13.150Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$10.150Put000
4/17/2020$15.00$9.150Put000
4/17/2020$14.00$0.000Put020
4/17/2020$13.00$0.000Put020
4/17/2020$12.00$0.000Put0640
4/17/2020$11.00$0.000Put0260
4/17/2020$10.00$4.250Put01200
4/17/2020$9.00$3.250Put01020
4/17/2020$8.00$2.325Put01,8380
4/17/2020$7.00$1.425Put02,192 (-2)0.932031 (-0.190649)-0.830798
4/17/2020$6.00$0.675Put04,902 (-15)0.978906 (-0.112524)-0.564594
4/17/2020$5.00$0.250Put28521.12109 (+0.039044)-0.260935
4/17/2020$4.00$0.075Put011.33904 (-0.071514)-0.087407
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.050Put003.03081-0.026802
4/17/2020$1.00$0.075Put005.514-0.018996
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel