S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
Log in
TSE:PVG

Pretium Resources Options Chain and Prices

C$12.84
+0.19 (+1.50 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
C$12.35
Now: C$12.84
C$12.84
50-Day Range
C$12.27
MA: C$13.46
C$14.29
52-Week Range
C$6.25
Now: C$12.84
C$19.13
Volume251,456 shs
Average Volume456,573 shs
Market CapitalizationC$2.41 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pretium Resources (TSE:PVG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.050Call00030
(+0)
2.24756
(+0.047574)
0.033130
3/19/2021$20.00$0.050Call000243
(+0)
1.80036
(-0.096551)
0.0393320
3/19/2021$18.00$0.050Call000115
(+0)
1.60438
(-0.07638)
0.0466050
3/19/2021$17.00$0.050Call00038
(+0)
1.45586
(+0.001168)
0.0464720
3/19/2021$16.00$0.050Call000170
(+0)
1.32213
(+0.013898)
0.0501520
3/19/2021$15.00$0.025Call0001559
(+0)
1.03949
(-0.229255)
0.0331730
3/19/2021$14.00$0.025Call0003825
(+0)
0.890887
(+0.000949)
0.0376640
3/19/2021$13.00$0.050Call0001845
(-4)
0.833888
(-0.005188)
0.0724490
3/19/2021$12.00$0.025Call101002906
(-2)
0.536641
(-0.104412)
0.0572812
3/19/2021$11.00$0.125Call0001950
(+30)
0.523971
(-0.071077)
0.2204210
3/19/2021$10.00$0.500Call0001641
(-47)
0.563898
(-0.036628)
0.561340
3/19/2021$9.00$1.225Call2876143
(+0)
0.642066
(-0.035746)
0.8383828
3/19/2021$8.00$2.250Call00039
(+0)
1.11012
(+0.268097)
0.8820750
3/19/2021$7.00$3.100Call0008
(+0)
0
3/19/2021$6.00$4.150Call0004
(+0)
1.542740.9698090
3/19/2021$5.00$5.150Call0008
(+0)
2.004890.9766770
3/19/2021$4.00$6.200Call0000
(+0)
3.013130.9690040
3/19/2021$3.00$7.150Call0000
(+0)
3.338070.9855650
3/19/2021$2.00$8.150Call0000
(+0)
4.430860.9893090
3/19/2021$1.00$9.250Call0000
(+0)
8.318520.987280
3/19/2021$25.00$14.950Put0000
(+0)
2.31875-0.962920
3/19/2021$20.00$9.800Put0000
(+0)
0.00
3/19/2021$18.00$7.900Put0001
(+0)
1.27047
(-0.165664)
-0.9871950
3/19/2021$17.00$6.800Put00060
(+0)
0.00
3/19/2021$16.00$5.950Put0000
(+0)
1.37269
(+0.169043)
-0.9435240
3/19/2021$15.00$4.850Put0004
(+0)
0.00
3/19/2021$14.00$4.000Put000100
(+0)
1.21406
(+0.078932)
-0.8959380
3/19/2021$13.00$2.875Put000226
(+0)
0.00
3/19/2021$12.00$1.925Put000714
(-25)
0.579941
(-0.077749)
-0.9296390
3/19/2021$11.00$1.175Put0002377
(+0)
0.763773
(+0.012237)
-0.6871250
3/19/2021$10.00$0.400Put0002229
(-2)
0.573489
(-0.067687)
-0.4391070
3/19/2021$9.00$0.100Put000191
(+0)
0.608336
(-0.036225)
-0.1496620
3/19/2021$8.00$0.025Put00023
(+0)
0.71553
(-0.058187)
-0.0401360
3/19/2021$7.00$0.025Put000201
(+0)
1.05646
(+0.063262)
-0.0283680
3/19/2021$6.00$0.025Put0000
(+0)
1.44409
(-0.347408)
-0.0214850
3/19/2021$5.00$0.050Put0000
(+0)
2.1-0.0268190
3/19/2021$4.00$0.050Put0000
(+0)
2.69062
(-0.280545)
-0.0205220
3/19/2021$3.00$0.050Put0000
(+0)
3.46815
(-0.570905)
-0.0155810
3/19/2021$2.00$0.050Put0000
(+0)
4.60234
(-0.421626)
-0.0114020
3/19/2021$1.00$0.050Put0000
(+0)
6.62441
(+0.238643)
-0.007040
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.