Free Trial

RF Capital Group (RCG) Stock Chart & Stock Price History

C$7.98 0.00 (0.00%)
As of 05/30/2025 11:55 AM Eastern

RF Capital Group Stock Price Performance

The RF Capital Group (RCG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, RF Capital Group traded at C$7.98 with a market cap of and volume of 12,200 shares.

Receive RCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%

RCG Stock Chart for Saturday, May, 31, 2025

RF Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$7.98C$7.98C$8.10C$7.9812,200 shsC$0.00
05/29/2025C$8.05C$7.98
-0.87%
C$8.06C$7.942,200 shsC$0.00
05/28/2025C$7.75C$8.05
+3.87%
C$8.05C$7.737,810 shsC$0.00
05/27/2025C$7.75C$7.75C$7.76C$7.651,821 shsC$0.00
05/26/2025C$7.75C$7.75C$7.76C$7.75400 shsC$0.00
05/23/2025C$7.60C$7.75
+1.97%
C$7.75C$7.473,133 shsC$0.00
05/22/2025C$7.83C$7.60
-2.94%
C$7.79C$7.603,300 shsC$0.00
05/21/2025C$8.07C$7.83
-2.97%
C$8.05C$7.831,418 shsC$0.00
05/20/2025C$8.06C$8.07
+0.12%
C$8.10C$8.07850 shsC$0.00
05/19/2025C$8.06C$8.06C$8.06C$8.06100 shsC$0.00
05/16/2025C$8.04C$8.06
+0.25%
C$8.06C$8.06100 shsC$0.00
05/15/2025C$8.21C$8.04
-2.07%
C$8.15C$8.042,400 shsC$0.00
05/14/2025C$8.34C$8.21
-1.56%
C$8.75C$8.195,138 shsC$0.00
05/13/2025C$8.24C$8.34
+1.21%
C$8.55C$8.266,023 shsC$0.00
05/12/2025C$8.00C$8.24
+3.00%
C$8.24C$8.146,029 shsC$0.00
05/09/2025C$8.00C$8.00C$8.00C$8.00300 shsC$0.00
05/08/2025C$7.73C$8.00
+3.49%
C$8.00C$7.695,745 shsC$0.00
05/07/2025N/AC$7.73C$7.84C$7.652,224 shsC$0.00

This page (TSE:RCG) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners