Free Trial

Sandstorm Gold (SSL) Stock Chart & Stock Price History

Sandstorm Gold logo
C$15.16 +0.11 (+0.73%)
As of 08/22/2025 04:00 PM Eastern

Sandstorm Gold Stock Price Performance

The Sandstorm Gold (SSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.06%, with a year-to-date return of 88.56%. In the past month, the stock has increased 15.46%, reflecting recent market activity.

As of the latest close, Sandstorm Gold traded at C$15.16 with a market cap of C$3.18 billion and volume of 179,910 shares. Five years ago, the stock traded at C$11.61, representing a 30.58% increase over that period. At the time, it had a market cap of C$2.54 billion and a volume of 245,835 shares.

Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
+15.46%
3 Month
Performance
+26.23%
Year-To-Date
Performance
+88.56%
1 Year
Performance
+101.06%
5 Year
Performance
+30.58%

SSL Stock Chart for Saturday, August, 23, 2025

Sandstorm Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$15.05C$15.16
+0.73%
C$15.22C$14.91179,910 shsC$3.18 billion
08/21/2025C$14.60C$15.05
+3.08%
C$15.05C$14.55237,718 shsC$3.15 billion
08/20/2025C$14.32C$14.60
+1.96%
C$14.60C$14.44531,935 shsC$3.06 billion
08/19/2025C$14.66C$14.32
-2.32%
C$14.66C$14.31269,267 shsC$3.00 billion
08/18/2025C$14.66C$14.66C$14.80C$14.561.53 million shsC$3.07 billion
08/15/2025C$14.48C$14.66
+1.24%
C$14.71C$14.33328,035 shsC$3.07 billion
08/14/2025C$14.66C$14.48
-1.23%
C$14.77C$14.40589,465 shsC$3.03 billion
08/13/2025C$14.65C$14.66
+0.07%
C$14.81C$14.51562,902 shsC$3.07 billion
08/12/2025C$14.55C$14.65
+0.69%
C$14.66C$14.44280,316 shsC$3.07 billion
08/11/2025C$14.34C$14.55
+1.46%
C$14.62C$13.93436,904 shsC$3.05 billion
08/08/2025C$13.99C$14.34
+2.50%
C$14.52C$14.00400,799 shsC$3.01 billion
08/07/2025C$13.69C$13.99
+2.19%
C$14.14C$13.71550,423 shsC$2.93 billion
08/06/2025C$13.59C$13.69
+0.74%
C$13.69C$13.52566,303 shsC$2.87 billion
08/05/2025C$13.00C$13.59
+4.54%
C$13.69C$13.27622,505 shsC$2.85 billion
08/04/2025C$13.00C$13.00C$13.20C$12.93307,433 shsC$2.72 billion
08/01/2025C$12.97C$13.00
+0.23%
C$13.20C$12.93307,433 shsC$2.72 billion
07/31/2025C$12.97C$12.97C$13.19C$12.92535,391 shsC$2.72 billion
07/30/2025C$12.99C$12.97
-0.15%
C$13.07C$12.88626,517 shsC$2.72 billion
07/29/2025C$12.87C$12.99
+0.93%
C$13.04C$12.79181,228 shsC$2.72 billion
07/28/2025C$13.09C$12.87
-1.68%
C$12.98C$12.80905,507 shsC$2.70 billion
07/25/2025C$13.07C$13.09
+0.15%
C$13.15C$12.94733,291 shsC$2.74 billion
07/24/2025C$13.13C$13.07
-0.46%
C$13.21C$12.94267,728 shsC$2.74 billion
07/23/2025C$13.26C$13.13
-0.98%
C$13.22C$13.02483,711 shsC$2.75 billion
07/22/2025C$13.25C$13.26
+0.08%
C$13.39C$13.19584,412 shsC$2.78 billion

This page (TSE:SSL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners