Sandstorm Gold (SSL) Stock Chart & Stock Price History C$16.33 +0.06 (+0.37%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sandstorm Gold Stock Price Performance The Sandstorm Gold (SSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.12%, with a year-to-date return of 103.11%. In the past month, the stock has increased 11.47%, reflecting recent market activity. As of the latest close, Sandstorm Gold traded at C$16.27 with a market cap of C$4.77 billion and volume of 185,371 shares. Five years ago, the stock traded at C$11.83, representing a 38.04% increase over that period. At the time, it had a market cap of C$2.54 billion and a volume of 351,661 shares. Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.64%1 Month Performance+11.47%3 Month Performance+29.91%Year-To-Date Performance+103.11%1 Year Performance+100.12%5 Year Performance+38.04% SSL Stock Chart for Friday, September, 12, 2025 SSL Chart by TradingView Sandstorm Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025C$16.10C$16.27+1.06%C$16.29C$15.98185,371 shsC$4.77 billion09/10/2025C$15.91C$16.10+1.19%C$16.24C$15.98213,299 shsC$4.72 billion09/09/2025C$15.99C$15.91-0.50%C$16.12C$15.85349,914 shsC$4.66 billion09/08/2025C$15.91C$15.99+0.50%C$16.12C$15.90201,244 shsC$4.69 billion09/05/2025C$15.52C$15.91+2.51%C$15.96C$15.53328,729 shsC$4.66 billion09/04/2025C$15.51C$15.52+0.06%C$15.57C$15.26212,002 shsC$4.55 billion09/03/2025C$15.65C$15.51-0.89%C$15.88C$15.42311,882 shsC$4.55 billion09/02/2025C$15.34C$15.65+2.02%C$15.77C$15.27378,144 shsC$4.59 billion09/01/2025C$15.34C$15.34C$15.39C$15.05322,107 shsC$4.50 billion08/29/2025C$15.08C$15.34+1.72%C$15.39C$15.05322,107 shsC$4.42 billion Get the Latest News and Ratings for SSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025C$15.18C$15.08-0.66%C$15.28C$14.97494,813 shsC$3.16 billion08/27/2025C$15.45C$15.18-1.75%C$15.30C$15.07844,951 shsC$3.18 billion08/26/2025C$15.03C$15.45+2.79%C$15.45C$15.043.52 million shsC$3.24 billion08/25/2025C$15.16C$15.03-0.86%C$15.32C$14.94211,119 shsC$3.15 billion08/22/2025C$15.05C$15.16+0.73%C$15.22C$14.91179,910 shsC$3.18 billion08/21/2025C$14.60C$15.05+3.08%C$15.05C$14.55237,718 shsC$3.15 billion08/20/2025C$14.32C$14.60+1.96%C$14.60C$14.44531,935 shsC$3.06 billion08/19/2025C$14.66C$14.32-2.32%C$14.66C$14.31269,267 shsC$3.00 billion08/18/2025C$14.66C$14.66C$14.80C$14.561.53 million shsC$3.07 billion08/15/2025C$14.48C$14.66+1.24%C$14.71C$14.33328,035 shsC$3.07 billion08/14/2025C$14.66C$14.48-1.23%C$14.77C$14.40589,465 shsC$3.03 billion08/13/2025C$14.65C$14.66+0.07%C$14.81C$14.51562,902 shsC$3.07 billion08/12/2025C$14.55C$14.65+0.69%C$14.66C$14.44280,316 shsC$3.07 billion08/11/2025C$14.34C$14.55+1.46%C$14.62C$13.93436,904 shsC$3.05 billion Related Companies ARC Resources Stock Price Chart Ovintiv Stock Price Chart Veren Stock Price Chart Paramount Resources Stock Price Chart International Petroleum Stock Price Chart Baytex Energy Stock Price Chart Advantage Energy Stock Price Chart Vermilion Energy Stock Price Chart Obsidian Energy Stock Price Chart North American Construction Group Stock Price Chart Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SSL) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandstorm Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandstorm Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
