TSE:SSRM

SSR Mining Options Chain and Prices

C$20.34

-0.10 (-0.49 %)

(As of 05/13/2021 12:00 AM ET)

Add

Compare

Today's Range

C$19.99

▼

C$20.56

50-Day Range

C$17.44

▼

C$21.32

52-Week Range

C$17.29

▼

C$33.69

Volume488,946 shs

Average Volume614,952 shs

Market CapitalizationC$4.48 billion

P/E Ratio18.29

Dividend Yield1.19%

BetaN/A

SSR Mining (TSE:SSRM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$25.00	$0.050	Call	0	0	0	0 (+0)	1.48724 (-0.052942)	0.036555	0
5/21/2021	$24.00	$0.100	Call	0	0	0	0 (+0)	1.54004 (+0.036979)	0.065173	0
5/21/2021	$23.00	$0.050	Call	0	0	0	0 (+0)	1.23367 (+0.095439)	0.042971	0
5/21/2021	$22.00	$0.025	Call	0	0	0	1 (+0)	0.970337 (+0.074807)	0.028522	0
5/21/2021	$21.00	$0.100	Call	0	0	0	19 (+0)	1.10257 (+0.047059)	0.085835	0
5/21/2021	$20.00	$0.050	Call	10	0	0	266 (+0)	0.78017 (+0.154646)	0.061107	1
5/21/2021	$19.00	$0.050	Call	2	0	0	569 (+10)	0.615234 (+0.06471)	0.076879	1
5/21/2021	$18.00	$0.100	Call	51	3	3	1465 (+2)	0.505859 (-0.005021)	0.159038	8
5/21/2021	$17.00	$0.350	Call	34	0	3	2434 (+57)	0.499609 (-0.011271)	0.411753	5
5/21/2021	$16.00	$0.900	Call	17	15	0	837 (-12)	0.505859 (-0.003458)	0.725419	4

5/21/2021	$15.00	$1.775	Call	10	3	7	5536 (-1)	0.633984 (+0.03971)	0.899368	4
5/21/2021	$14.00	$2.675	Call	1	1	0	178 (+1)	0.0		1
5/21/2021	$13.00	$3.700	Call	0	0	0	19 (-1)			0
5/21/2021	$12.00	$4.700	Call	0	0	0	68 (+0)			0
5/21/2021	$11.00	$5.700	Call	0	0	0	5 (+0)			0
5/21/2021	$10.00	$6.700	Call	0	0	0	1 (+0)			0
5/21/2021	$9.00	$7.900	Call	0	0	0	5 (+0)	3.10137 (+0.100891)	0.944968	0
5/21/2021	$8.00	$8.900	Call	0	0	0	0 (+0)	3.61032 (-0.200392)	0.952553	0
5/21/2021	$7.00	$9.950	Call	0	0	0	0 (+0)	4.37629 (-0.37352)	0.95386	0
5/21/2021	$5.00	$11.800	Call	0	0	0	0 (+0)	4.88714 (-0.772803)	0.981445	0
5/21/2021	$3.00	$13.850	Call	0	0	0	0 (+0)	7.44287 (+0.224042)	0.984001	0
5/21/2021	$25.00	$8.350	Put	0	0	0	0 (+0)	1.35101 (-0.070339)	-0.975561	0
5/21/2021	$24.00	$7.350	Put	0	0	0	3 (+0)	1.24688 (-0.048525)	-0.972806	0
5/21/2021	$23.00	$6.350	Put	0	0	0	0 (+0)	1.12172 (-0.048679)	-0.971206	0
5/21/2021	$22.00	$5.350	Put	0	0	0	0 (+0)	1.00574 (-0.186453)	-0.967371	0
5/21/2021	$21.00	$4.350	Put	0	0	0	0 (+0)	0.869531	-0.962834	0
5/21/2021	$20.00	$3.300	Put	0	0	0	33 (+0)			0
5/21/2021	$19.00	$2.375	Put	0	0	0	16 (+0)	0.627223 (+0.124573)	-0.917832	0
5/21/2021	$18.00	$1.425	Put	13	13	0	254 (+0)	0.511431 (+0.020584)	-0.837818	1
5/21/2021	$17.00	$0.650	Put	7	7	0	474 (+40)	0.480181 (-0.016916)	-0.592952	3
5/21/2021	$16.00	$0.200	Put	11	1	10	852 (-6)	0.483306 (-0.012228)	-0.266379	2
5/21/2021	$15.00	$0.050	Put	0	0	0	433 (+0)	0.536637 (+0.005862)	-0.081066	0
5/21/2021	$14.00	$0.025	Put	1	1	0	689 (+0)	0.684493 (+0.009583)	-0.034561	1
5/21/2021	$13.00	$0.100	Put	0	0	0	840 (+0)	1.23399 (+0.047299)	-0.069342	0
5/21/2021	$12.00	$0.100	Put	0	0	0	597 (+0)	1.55428 (+0.063849)	-0.056506	0
5/21/2021	$11.00	$0.125	Put	0	0	0	26 (+0)	1.97686	-0.054307	0
5/21/2021	$10.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$9.00	$0.125	Put	0	0	0	0 (+0)	2.72764 (+0.270395)	-0.039026	0
5/21/2021	$8.00	$0.125	Put	0	0	0	0 (+0)	3.16731 (+0.163988)	-0.03365	0
5/21/2021	$7.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$5.00	$0.100	Put	0	0	0	0 (+0)	4.74687 (+0.065625)	-0.017988	0
5/21/2021	$3.00	$0.050	Put	0	0	0	0 (+0)	5.91201 (-0.664736)	-0.00744	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SSR Mining Options Chain and Prices

Adding

Adding

Adding SSR Mining Inc.

Options Chain

SSR Mining (TSE:SSRM) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources