S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
TSE:SU

Suncor Energy Options Chain and Prices

C$27.82
+0.93 (+3.46 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
C$27.60
Now: C$27.82
C$28.33
50-Day Range
C$21.39
MA: C$23.45
C$26.92
52-Week Range
C$14.02
Now: C$27.82
C$34.48
Volume17.13 million shs
Average Volume11.75 million shs
Market CapitalizationC$42.36 billion
P/E RatioN/A
Dividend Yield3.12%
BetaN/A

Options Chain

Suncor Energy (TSE:SU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$25.50$0.050Call0008
(+0)
0.00
3/5/2021$25.00$0.000Call00042
(+0)
0.00
3/5/2021$24.50$0.025Call00021
(+0)
0.00
3/5/2021$24.00$0.025Call00015
(+0)
0.00
3/5/2021$23.50$0.025Call11037
(+0)
0.01
3/5/2021$23.00$0.025Call64501272
(-13)
0.05
3/5/2021$22.50$0.025Call2476963214
(+22)
0.038
3/5/2021$22.00$0.050Call1,116531323877
(+617)
0.0108
3/5/2021$21.50$0.475Call453343100219
(+26)
0.055
3/5/2021$21.00$1.000Call491236225694
(-32)
0.067
3/5/2021$20.50$1.525Call301811142
(-9)
0.010
3/5/2021$20.00$2.025Call40318237
(+0)
0.07
3/5/2021$19.50$2.475Call82658
(-11)
0.06
3/5/2021$19.00$3.000Call1053102116
(+99)
0.024
3/5/2021$18.50$3.500Call0005
(+0)
0.00
3/5/2021$18.00$4.000Call1616019
(+0)
0.03
3/5/2021$17.50$4.500Call0002
(+0)
0.00
3/5/2021$17.00$5.000Call0004
(+0)
0.00
3/5/2021$16.50$5.500Call1103
(+0)
0.01
3/5/2021$16.00$6.050Call0000
(+0)
0.00
3/5/2021$15.50$6.500Call0000
(+0)
0.00
3/5/2021$15.00$7.000Call0000
(+0)
0.00
3/5/2021$14.50$7.650Call0000
(+0)
0.00
3/5/2021$14.00$8.050Call0000
(+0)
0.00
3/5/2021$13.50$8.700Call0000
(+0)
0.00
3/5/2021$13.00$9.100Call0000
(+0)
0.00
3/5/2021$12.50$9.550Call0000
(+0)
0.00
3/5/2021$12.00$9.950Call0000
(+0)
0.00
3/5/2021$11.50$10.600Call0000
(+0)
0.00
3/5/2021$10.50$11.600Call0000
(+0)
0.00
3/5/2021$25.50$3.600Put0000
(+0)
0.00
3/5/2021$25.00$2.900Put0000
(+0)
0.00
3/5/2021$24.50$2.500Put0000
(+0)
0.00
3/5/2021$24.00$1.950Put0008
(+0)
0.00
3/5/2021$23.50$1.550Put0000
(+0)
0.00
3/5/2021$23.00$1.025Put0001
(+0)
0.00
3/5/2021$22.50$0.500Put2116
(+0)
0.02
3/5/2021$22.00$0.025Put1401033017
(+0)
0.09
3/5/2021$21.50$0.025Put1985134
(+110)
0.08
3/5/2021$21.00$0.050Put113100289
(+188)
0.05
3/5/2021$20.50$0.025Put000272
(-54)
0.00
3/5/2021$20.00$0.025Put402228
(-43)
0.03
3/5/2021$19.50$0.025Put000176
(+0)
0.00
3/5/2021$19.00$0.000Put00037
(+0)
0.00
3/5/2021$18.50$0.000Put10182
(+0)
0.01
3/5/2021$18.00$0.000Put000333
(+0)
0.00
3/5/2021$17.50$0.000Put000304
(+0)
0.00
3/5/2021$17.00$0.050Put00018
(+0)
0.00
3/5/2021$16.50$0.000Put00031
(+0)
0.00
3/5/2021$16.00$0.025Put101117
(+0)
0.01
3/5/2021$15.50$0.000Put00013
(+0)
0.00
3/5/2021$15.00$0.025Put450077
(+0)
0.01
3/5/2021$14.50$0.000Put00024
(+0)
0.00
3/5/2021$14.00$0.025Put000121
(+0)
0.00
3/5/2021$13.50$0.000Put0002
(+0)
0.00
3/5/2021$13.00$0.050Put0000
(+0)
0.00
3/5/2021$12.50$0.050Put0000
(+0)
0.00
3/5/2021$12.00$0.050Put0000
(+0)
0.00
3/5/2021$11.50$0.050Put0000
(+0)
0.00
3/5/2021$10.50$0.050Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.