S&P 500   2,998.64 (+0.09%)
DOW   26,807.08 (+0.07%)
QQQ   191.92 (+0.04%)
FB   184.76 (+1.33%)
MSFT   136.19 (-0.13%)
AMZN   1,757.89 (-0.44%)
NVDA   195.22 (-0.20%)
BABA   168.39 (-0.88%)
GE   9.07 (+0.11%)
TSLA   255.31 (-0.11%)
AMD   31.49 (-0.06%)
T   37.80 (-1.00%)
ACB   3.70 (+3.35%)
NFLX   272.26 (+2.09%)
BAC   31.25 (+0.16%)
GILD   66.47 (+0.93%)
DIS   131.38 (-0.77%)
S&P 500   2,998.64 (+0.09%)
DOW   26,807.08 (+0.07%)
QQQ   191.92 (+0.04%)
FB   184.76 (+1.33%)
MSFT   136.19 (-0.13%)
AMZN   1,757.89 (-0.44%)
NVDA   195.22 (-0.20%)
BABA   168.39 (-0.88%)
GE   9.07 (+0.11%)
TSLA   255.31 (-0.11%)
AMD   31.49 (-0.06%)
T   37.80 (-1.00%)
ACB   3.70 (+3.35%)
NFLX   272.26 (+2.09%)
BAC   31.25 (+0.16%)
GILD   66.47 (+0.93%)
DIS   131.38 (-0.77%)
Log in

TELUS Options Chain (TSE:T)

C$46.32
-1.57 (-3.28 %)
(As of 10/23/2019 01:39 PM ET)
Today's Range
C$46.31
Now: C$46.32
C$47.57
50-Day Range
C$46.73
MA: C$47.99
C$49.07
52-Week Range
C$44.32
Now: C$46.32
C$51.22
Volume1.04 million shs
Average Volume1.05 million shs
Market CapitalizationC$27.84 billion
P/E Ratio15.93
Dividend Yield4.70%
BetaN/A

Options Chain

TELUS (TSE:T) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$45.50$0.020Call020.906422 (+0.101657)0.018066
10/25/2019$45.00$0.020Call000.858071 (+0.074311)0.018948
10/25/2019$44.50$0.025Call0200.837501 (-0.012492)0.023756
10/25/2019$44.00$0.020Call000.75839 (+0.134799)0.021096
10/25/2019$43.50$0.020Call010.70693 (+0.101151)0.022427
10/25/2019$42.50$0.010Call0494 (+1)0.546875 (+0.056112)0.01615
10/25/2019$42.00$0.035Call0610.601033 (+0.219699)0.042182
10/25/2019$41.50$0.045Call0111 (+1)0.567626 (+0.217626)0.055034
10/25/2019$41.00$0.005Call15447 (+9)0.34735 (+0.052413)0.012143
10/25/2019$40.50$0.005Call03,137 (+2966)0.2953 (+0.045577)0.01403
10/25/2019$40.00$0.010Call67311,828 (+10605)0.2686 (+0.026015)0.028249
10/25/2019$39.50$0.025Call1271,828 (+832)0.25 (+0.02481)0.067349
10/25/2019$39.00$0.055Call2,0049,698 (+344)0.219266 (+0.018754)0.142842
10/25/2019$38.50$0.150Call1,6665,649 (-437)0.204758 (+0.011413)0.32652
10/25/2019$38.00$0.385Call1,9857,527 (+308)0.210585 (+0.013399)0.59798
10/25/2019$37.50$0.760Call5064,943 (-286)0.230423 (+0.021202)0.8058
10/25/2019$37.00$1.210Call1633,127 (+41)0.257089 (+0.019954)0.911694
10/25/2019$36.50$1.695Call182,955 (+32)0.301826 (+0.035812)0.950727
10/25/2019$36.00$2.195Call23,130 (-1160)0.375029 (+0.0624)0.959174
10/25/2019$35.50$2.710Call0263 (+59)01
10/25/2019$35.00$3.250Call050 (+6)0.675268 (-0.01364)0.926239
10/25/2019$34.50$3.675Call0101
10/25/2019$34.00$4.200Call032 (+25)0.684133 (+0.134021)0.971135
10/25/2019$33.50$4.875Call086 (+13)1.170920.900308
10/25/2019$33.00$5.175Call0141 (+10)0.5940630.996843
10/25/2019$32.50$6.475Call002.16711 (+0.992004)0.82048
10/25/2019$32.00$6.050Call01 (-1)01
10/25/2019$31.50$6.625Call0001
10/25/2019$31.00$7.175Call000.829050.9975
10/25/2019$30.50$7.400Call0001
10/25/2019$30.00$9.025Call002.87051 (+1.24836)0.85451
10/25/2019$29.50$9.525Call003.00519 (+1.88123)0.860434
10/25/2019$29.00$9.775Call002.82891 (+1.15197)0.884909
10/25/2019$28.50$9.575Call0101
10/25/2019$45.50$7.325Put00
10/25/2019$45.00$6.775Put00
10/25/2019$44.50$6.425Put001.07484 (+0.314841)-0.938036
10/25/2019$44.00$5.825Put00
10/25/2019$43.50$5.300Put00
10/25/2019$42.50$4.500Put022 (+22)0.9423 (+0.262585)-0.888288
10/25/2019$42.00$3.825Put02 (+2)
10/25/2019$41.50$3.525Put000.833031 (+0.472274)-0.861561
10/25/2019$41.00$3.145Put070.873214 (+0.484226)-0.805844
10/25/2019$40.50$2.350Put04 (+3)0.376137-0.959426
10/25/2019$40.00$1.830Put394 (+13)0.190887 (-0.074242)-0.999597
10/25/2019$39.50$1.330Put11060.108413 (-0.113687)-1
10/25/2019$39.00$0.865Put47789 (+27)0.196728 (-0.006452)-0.885608
10/25/2019$38.50$0.465Put1,2681,663 (+1166)0.19435 (+0.006533)-0.682963
10/25/2019$38.00$0.195Put2,9037,169 (+1732)0.196428 (+0.009306)-0.395793
10/25/2019$37.50$0.075Put4,4652,705 (+435)0.216761 (+0.014875)-0.180209
10/25/2019$37.00$0.035Put5264,283 (+454)0.254413 (+0.026666)-0.085211
10/25/2019$36.50$0.020Put2112,725 (-1)0.297427 (+0.043993)-0.046114
10/25/2019$36.00$0.005Put1786,083 (+86)0.295038 (-0.022409)-0.011693
10/25/2019$35.50$0.015Put151,3540.427612 (+0.056022)-0.027062
10/25/2019$35.00$0.005Put621,598 (-48)0.431773 (+0.028267)-0.010903
10/25/2019$34.50$0.025Put0644 (+10)0.612717 (-0.016998)-0.02934
10/25/2019$34.00$0.045Put50322 (-2)0.74935 (+0.267082)-0.04013
10/25/2019$33.50$0.040Put0380 (-5)0.814281 (+0.283271)-0.033704
10/25/2019$33.00$0.030Put0581 (+1)0.849307 (+0.064423)-0.025036
10/25/2019$32.50$0.030Put0301 (+3)0.925373 (+0.115131)-0.023585
10/25/2019$32.00$0.010Put0850.874307 (+0.123798)-0.010191
10/25/2019$31.50$0.010Put03200.9173 (+0.119174)-0.008443
10/25/2019$31.00$0.005Put01,3440.924307 (+0.123798)-0.005017
10/25/2019$30.50$0.025Put08231.20037 (+0.276167)-0.016307
10/25/2019$30.00$0.025Put07541.27835 (+0.166838)-0.015406
10/25/2019$29.50$0.020Put03251.31836 (+0.202731)-0.011881
10/25/2019$29.00$0.025Put0101.42571 (+0.184263)-0.013056
10/25/2019$28.50$0.010Put021.34053 (+0.17192)-0.006238
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel