TELUS Options Chain (TSE:T)

C$46.32

-1.57 (-3.28 %)

(As of 10/23/2019 01:39 PM ET)

Add

Compare

Today's Range

C$46.31

Now: C$46.32▼

C$47.57

50-Day Range

C$46.73

MA: C$47.99▼

C$49.07

52-Week Range

C$44.32

Now: C$46.32▼

C$51.22

Volume1.04 million shs

Average Volume1.05 million shs

Market CapitalizationC$27.84 billion

P/E Ratio15.93

Dividend Yield4.70%

BetaN/A

TELUS (TSE:T) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$45.50	$0.020	Call	0	2	0.906422 (+0.101657)	0.018066
10/25/2019	$45.00	$0.020	Call	0	0	0.858071 (+0.074311)	0.018948
10/25/2019	$44.50	$0.025	Call	0	20	0.837501 (-0.012492)	0.023756
10/25/2019	$44.00	$0.020	Call	0	0	0.75839 (+0.134799)	0.021096
10/25/2019	$43.50	$0.020	Call	0	1	0.70693 (+0.101151)	0.022427
10/25/2019	$42.50	$0.010	Call	0	494 (+1)	0.546875 (+0.056112)	0.01615
10/25/2019	$42.00	$0.035	Call	0	61	0.601033 (+0.219699)	0.042182
10/25/2019	$41.50	$0.045	Call	0	111 (+1)	0.567626 (+0.217626)	0.055034
10/25/2019	$41.00	$0.005	Call	15	447 (+9)	0.34735 (+0.052413)	0.012143
10/25/2019	$40.50	$0.005	Call	0	3,137 (+2966)	0.2953 (+0.045577)	0.01403
10/25/2019	$40.00	$0.010	Call	673	11,828 (+10605)	0.2686 (+0.026015)	0.028249
10/25/2019	$39.50	$0.025	Call	127	1,828 (+832)	0.25 (+0.02481)	0.067349
10/25/2019	$39.00	$0.055	Call	2,004	9,698 (+344)	0.219266 (+0.018754)	0.142842
10/25/2019	$38.50	$0.150	Call	1,666	5,649 (-437)	0.204758 (+0.011413)	0.32652
10/25/2019	$38.00	$0.385	Call	1,985	7,527 (+308)	0.210585 (+0.013399)	0.59798
10/25/2019	$37.50	$0.760	Call	506	4,943 (-286)	0.230423 (+0.021202)	0.8058
10/25/2019	$37.00	$1.210	Call	163	3,127 (+41)	0.257089 (+0.019954)	0.911694
10/25/2019	$36.50	$1.695	Call	18	2,955 (+32)	0.301826 (+0.035812)	0.950727
10/25/2019	$36.00	$2.195	Call	2	3,130 (-1160)	0.375029 (+0.0624)	0.959174
10/25/2019	$35.50	$2.710	Call	0	263 (+59)	0	1
10/25/2019	$35.00	$3.250	Call	0	50 (+6)	0.675268 (-0.01364)	0.926239
10/25/2019	$34.50	$3.675	Call	0	1	0	1
10/25/2019	$34.00	$4.200	Call	0	32 (+25)	0.684133 (+0.134021)	0.971135
10/25/2019	$33.50	$4.875	Call	0	86 (+13)	1.17092	0.900308
10/25/2019	$33.00	$5.175	Call	0	141 (+10)	0.594063	0.996843
10/25/2019	$32.50	$6.475	Call	0	0	2.16711 (+0.992004)	0.82048
10/25/2019	$32.00	$6.050	Call	0	1 (-1)	0	1
10/25/2019	$31.50	$6.625	Call	0	0	0	1
10/25/2019	$31.00	$7.175	Call	0	0	0.82905	0.9975
10/25/2019	$30.50	$7.400	Call	0	0	0	1
10/25/2019	$30.00	$9.025	Call	0	0	2.87051 (+1.24836)	0.85451
10/25/2019	$29.50	$9.525	Call	0	0	3.00519 (+1.88123)	0.860434
10/25/2019	$29.00	$9.775	Call	0	0	2.82891 (+1.15197)	0.884909
10/25/2019	$28.50	$9.575	Call	0	1	0	1
10/25/2019	$45.50	$7.325	Put	0	0
10/25/2019	$45.00	$6.775	Put	0	0
10/25/2019	$44.50	$6.425	Put	0	0	1.07484 (+0.314841)	-0.938036
10/25/2019	$44.00	$5.825	Put	0	0
10/25/2019	$43.50	$5.300	Put	0	0
10/25/2019	$42.50	$4.500	Put	0	22 (+22)	0.9423 (+0.262585)	-0.888288
10/25/2019	$42.00	$3.825	Put	0	2 (+2)
10/25/2019	$41.50	$3.525	Put	0	0	0.833031 (+0.472274)	-0.861561
10/25/2019	$41.00	$3.145	Put	0	7	0.873214 (+0.484226)	-0.805844
10/25/2019	$40.50	$2.350	Put	0	4 (+3)	0.376137	-0.959426
10/25/2019	$40.00	$1.830	Put	3	94 (+13)	0.190887 (-0.074242)	-0.999597
10/25/2019	$39.50	$1.330	Put	1	106	0.108413 (-0.113687)	-1
10/25/2019	$39.00	$0.865	Put	47	789 (+27)	0.196728 (-0.006452)	-0.885608
10/25/2019	$38.50	$0.465	Put	1,268	1,663 (+1166)	0.19435 (+0.006533)	-0.682963
10/25/2019	$38.00	$0.195	Put	2,903	7,169 (+1732)	0.196428 (+0.009306)	-0.395793
10/25/2019	$37.50	$0.075	Put	4,465	2,705 (+435)	0.216761 (+0.014875)	-0.180209
10/25/2019	$37.00	$0.035	Put	526	4,283 (+454)	0.254413 (+0.026666)	-0.085211
10/25/2019	$36.50	$0.020	Put	211	2,725 (-1)	0.297427 (+0.043993)	-0.046114
10/25/2019	$36.00	$0.005	Put	178	6,083 (+86)	0.295038 (-0.022409)	-0.011693
10/25/2019	$35.50	$0.015	Put	15	1,354	0.427612 (+0.056022)	-0.027062
10/25/2019	$35.00	$0.005	Put	62	1,598 (-48)	0.431773 (+0.028267)	-0.010903
10/25/2019	$34.50	$0.025	Put	0	644 (+10)	0.612717 (-0.016998)	-0.02934
10/25/2019	$34.00	$0.045	Put	50	322 (-2)	0.74935 (+0.267082)	-0.04013
10/25/2019	$33.50	$0.040	Put	0	380 (-5)	0.814281 (+0.283271)	-0.033704
10/25/2019	$33.00	$0.030	Put	0	581 (+1)	0.849307 (+0.064423)	-0.025036
10/25/2019	$32.50	$0.030	Put	0	301 (+3)	0.925373 (+0.115131)	-0.023585
10/25/2019	$32.00	$0.010	Put	0	85	0.874307 (+0.123798)	-0.010191
10/25/2019	$31.50	$0.010	Put	0	320	0.9173 (+0.119174)	-0.008443
10/25/2019	$31.00	$0.005	Put	0	1,344	0.924307 (+0.123798)	-0.005017
10/25/2019	$30.50	$0.025	Put	0	823	1.20037 (+0.276167)	-0.016307
10/25/2019	$30.00	$0.025	Put	0	754	1.27835 (+0.166838)	-0.015406
10/25/2019	$29.50	$0.020	Put	0	325	1.31836 (+0.202731)	-0.011881
10/25/2019	$29.00	$0.025	Put	0	10	1.42571 (+0.184263)	-0.013056
10/25/2019	$28.50	$0.010	Put	0	2	1.34053 (+0.17192)	-0.006238

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Investing in Dividend Stocks

TELUS Options Chain (TSE:T)

Adding

Adding

Adding TELUS Co.

Options Chain

TELUS (TSE:T) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources