S&P 500   3,611.33 (-0.74%)
DOW   29,562.90 (-1.16%)
QQQ   297.74 (-0.42%)
AAPL   118.92 (+2.00%)
MSFT   212.16 (-1.43%)
FB   273.83 (-1.43%)
GOOGL   1,753.01 (-1.90%)
AMZN   3,145.77 (-1.55%)
TSLA   584.33 (-0.24%)
NVDA   526.44 (-0.76%)
BABA   265.50 (-3.97%)
CGC   29.03 (+0.10%)
GE   10.25 (-1.44%)
MU   64.72 (+0.76%)
AMD   90.85 (+4.20%)
T   28.91 (-0.41%)
NIO   51.62 (-4.41%)
F   9.12 (+0.33%)
ACB   11.27 (+7.64%)
NFLX   484.94 (-1.31%)
BA   212.78 (-1.72%)
GILD   60.11 (+0.13%)
DIS   147.36 (+0.16%)
S&P 500   3,611.33 (-0.74%)
DOW   29,562.90 (-1.16%)
QQQ   297.74 (-0.42%)
AAPL   118.92 (+2.00%)
MSFT   212.16 (-1.43%)
FB   273.83 (-1.43%)
GOOGL   1,753.01 (-1.90%)
AMZN   3,145.77 (-1.55%)
TSLA   584.33 (-0.24%)
NVDA   526.44 (-0.76%)
BABA   265.50 (-3.97%)
CGC   29.03 (+0.10%)
GE   10.25 (-1.44%)
MU   64.72 (+0.76%)
AMD   90.85 (+4.20%)
T   28.91 (-0.41%)
NIO   51.62 (-4.41%)
F   9.12 (+0.33%)
ACB   11.27 (+7.64%)
NFLX   484.94 (-1.31%)
BA   212.78 (-1.72%)
GILD   60.11 (+0.13%)
DIS   147.36 (+0.16%)
S&P 500   3,611.33 (-0.74%)
DOW   29,562.90 (-1.16%)
QQQ   297.74 (-0.42%)
AAPL   118.92 (+2.00%)
MSFT   212.16 (-1.43%)
FB   273.83 (-1.43%)
GOOGL   1,753.01 (-1.90%)
AMZN   3,145.77 (-1.55%)
TSLA   584.33 (-0.24%)
NVDA   526.44 (-0.76%)
BABA   265.50 (-3.97%)
CGC   29.03 (+0.10%)
GE   10.25 (-1.44%)
MU   64.72 (+0.76%)
AMD   90.85 (+4.20%)
T   28.91 (-0.41%)
NIO   51.62 (-4.41%)
F   9.12 (+0.33%)
ACB   11.27 (+7.64%)
NFLX   484.94 (-1.31%)
BA   212.78 (-1.72%)
GILD   60.11 (+0.13%)
DIS   147.36 (+0.16%)
S&P 500   3,611.33 (-0.74%)
DOW   29,562.90 (-1.16%)
QQQ   297.74 (-0.42%)
AAPL   118.92 (+2.00%)
MSFT   212.16 (-1.43%)
FB   273.83 (-1.43%)
GOOGL   1,753.01 (-1.90%)
AMZN   3,145.77 (-1.55%)
TSLA   584.33 (-0.24%)
NVDA   526.44 (-0.76%)
BABA   265.50 (-3.97%)
CGC   29.03 (+0.10%)
GE   10.25 (-1.44%)
MU   64.72 (+0.76%)
AMD   90.85 (+4.20%)
T   28.91 (-0.41%)
NIO   51.62 (-4.41%)
F   9.12 (+0.33%)
ACB   11.27 (+7.64%)
NFLX   484.94 (-1.31%)
BA   212.78 (-1.72%)
GILD   60.11 (+0.13%)
DIS   147.36 (+0.16%)
Log in
TSE:TA

TransAlta Co. (TA.TO) Options Chain and Prices

C$8.96
-0.09 (-0.99 %)
(As of 11/30/2020 12:27 PM ET)
Add
Compare
Today's Range
C$8.85
Now: C$8.96
C$9.06
50-Day Range
C$7.90
MA: C$8.45
C$8.99
52-Week Range
C$5.32
Now: C$8.96
C$11.23
Volume489,119 shs
Average Volume792,263 shs
Market CapitalizationC$2.46 billion
P/E RatioN/A
Dividend Yield1.88%
BetaN/A

Options Chain

TransAlta Co. (TA.TO) (TSE:TA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.550Call1310154
(+1)
0.538159
(-0.084419)
0.2114058
12/18/2020$35.00$2.225Call685117313
(+11)
0.549803
(-0.034997)
0.56573322
12/18/2020$30.00$5.800Call110223
(+0)
0.58733
(-0.060509)
0.8825442
12/18/2020$25.00$11.350Call000207
(+0)
1.37478
(+0.200822)
0.8787430
12/18/2020$22.50$13.500Call000141
(+0)
1.43102
(-0.050393)
0.9227860
12/18/2020$20.00$16.500Call20064
(+0)
2.09819
(+0.416255)
0.9089052
12/18/2020$17.50$19.100Call00046
(+0)
2.55526
(+0.217566)
0.9201280
12/18/2020$15.00$21.400Call30043
(+0)
2.83417
(+0.641651)
0.9391512
12/18/2020$12.50$23.950Call00022
(+0)
3.40595
(+0.257648)
0.9485480
12/18/2020$10.00$25.350Call770109
(-1)
0.00.014
12/18/2020$7.50$28.950Call00029
(+0)
4.97282
(+0.360225)
0.9682830
12/18/2020$5.00$30.400Call00046
(+0)
0.00.00
12/18/2020$2.50$33.850Call0000
(+0)
9.09886
(-0.895827)
0.9893730
12/18/2020$40.00$5.300Put0000
(+0)
0.622622
(+0.052281)
-0.7524030
12/18/2020$35.00$1.900Put00013
(+0)
0.588865
(+0.035315)
-0.4349370
12/18/2020$30.00$0.475Put202572
(+99)
0.660981
(+0.080883)
-0.1408972
12/18/2020$25.00$0.000Put000151
(+0)
0.00.00
12/18/2020$22.50$0.000Put00024
(+0)
0.00.00
12/18/2020$20.00$0.000Put000122
(+0)
0.00.00
12/18/2020$17.50$0.000Put00038
(+0)
0.00.00
12/18/2020$15.00$0.150Put32199
(+0)
1.87557
(+0.587485)
-0.0198046
12/18/2020$12.50$0.075Put11028
(+0)
1.98575-0.0101282
12/18/2020$10.00$0.000Put0001
(+0)
0.00.00
12/18/2020$7.50$0.025Put000392
(+0)
2.52409
(+0.175697)
-0.0029280
12/18/2020$5.00$0.025Put0001
(+0)
3.17291
(+0.178708)
-0.002210
12/18/2020$2.50$0.025Put0000
(+0)
4.35778
(+0.218075)
-0.0015270
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.