AAPL   242.51 (+1.06%)
FB   183.02 (+0.37%)
MSFT   135.93 (-0.32%)
GOOGL   1,247.01 (+0.47%)
AMZN   1,751.01 (-0.83%)
CGC   21.03 (-0.57%)
NVDA   191.37 (-2.17%)
MU   44.17 (-1.10%)
BABA   169.79 (-0.06%)
GE   8.99 (-0.77%)
AMD   30.94 (-1.81%)
T   38.06 (-0.29%)
F   9.02 (-0.55%)
ACB   3.55 (-0.84%)
PRI   125.80 (+0.00%)
NFLX   268.34 (+0.62%)
BAC   31.22 (+0.06%)
GILD   65.84 (-0.03%)
DIS   132.04 (-0.27%)
AAPL   242.51 (+1.06%)
FB   183.02 (+0.37%)
MSFT   135.93 (-0.32%)
GOOGL   1,247.01 (+0.47%)
AMZN   1,751.01 (-0.83%)
CGC   21.03 (-0.57%)
NVDA   191.37 (-2.17%)
MU   44.17 (-1.10%)
BABA   169.79 (-0.06%)
GE   8.99 (-0.77%)
AMD   30.94 (-1.81%)
T   38.06 (-0.29%)
F   9.02 (-0.55%)
ACB   3.55 (-0.84%)
PRI   125.80 (+0.00%)
NFLX   268.34 (+0.62%)
BAC   31.22 (+0.06%)
GILD   65.84 (-0.03%)
DIS   132.04 (-0.27%)
Log in

TransAlta Options Chain (TSE:TA)

C$8.12
+0.15 (+1.88 %)
(As of 10/23/2019 09:42 AM ET)
Today's Range
C$7.94
Now: C$8.12
C$8.21
50-Day Range
C$7.91
MA: C$8.49
C$8.91
52-Week Range
C$5.44
Now: C$8.12
C$10.14
Volume376,900 shs
Average Volume623,091 shs
Market CapitalizationC$2.29 billion
P/E RatioN/A
Dividend Yield2.01%
BetaN/A

Options Chain

TransAlta (TSE:TA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.000Call0100
11/15/2019$12.50$0.075Call026 (+6)0.572458 (+0.046183)0.109186
11/15/2019$10.00$0.000Call012 (+12)0
11/15/2019$7.50$3.300Call001.65584 (+0.420414)0.832594
11/15/2019$5.00$5.800Call002.98728 (+0.285313)0.908117
11/15/2019$2.50$8.300Call005.43192 (+0.74969)0.956778
11/15/2019$25.00$14.650Put000
11/15/2019$22.50$12.300Put001.78828 (-0.087329)-0.932505
11/15/2019$20.00$9.750Put001.44375-0.950977
11/15/2019$17.50$7.150Put000
11/15/2019$15.00$4.550Put010
11/15/2019$12.50$2.300Put050.658984-0.857829
11/15/2019$10.00$0.000Put050
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel