TSE:TD - Toronto-Dominion Bank Options Chain

C$75.69
+0.42 (+0.56 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
C$75.01
Now: C$75.69
C$75.92
50-Day Range
C$71.48
MA: C$73.62
C$77.58
52-Week Range
C$65.56
Now: C$75.69
C$80.05
Volume1.81 million shs
Average Volume3.38 million shs
Market CapitalizationC$138.73 billion
P/E Ratio12.04
Dividend Yield3.93%
BetaN/A

Options Chain

Toronto-Dominion Bank (TSE:TD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$67.50$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$62.50$0.000Call040
9/20/2019$60.00$0.025Call01780.287956 (+0.063659)0.036981
9/20/2019$57.50$0.125Call91,056 (+104)0.153878 (+0.026622)0.23518
9/20/2019$55.00$2.300Call3247 (-4)0.499181 (+0.118302)0.742721
9/20/2019$52.50$5.000Call1230.9598050.799156
9/20/2019$50.00$7.300Call071.15034 (+0.280969)0.869315
9/20/2019$47.50$9.200Call0001
9/20/2019$45.00$11.850Call001.000110.988735
9/20/2019$42.50$14.000Call0001
9/20/2019$80.00$23.150Put00
9/20/2019$75.00$18.300Put001.46262-0.962449
9/20/2019$70.00$13.300Put001.15017 (+0.807205)-0.954556
9/20/2019$67.50$10.650Put00
9/20/2019$65.00$8.450Put000.975934 (+0.240008)-0.897786
9/20/2019$62.50$5.700Put000.458522 (-0.011974)-0.97704
9/20/2019$60.00$3.650Put000.648565-0.77971
9/20/2019$57.50$0.800Put0146 (-1)0.156658 (+0.035569)-0.765771
9/20/2019$55.00$0.075Put01470.249158 (+0.067675)-0.102294
9/20/2019$52.50$0.050Put01300.451044 (+0.040592)-0.04366
9/20/2019$50.00$0.025Put0460.599866 (+0.060818)-0.018407
9/20/2019$47.50$0.025Put0140.80415 (+0.129546)-0.013678
9/20/2019$45.00$0.025Put0211.02813 (+0.045717)-0.011546
9/20/2019$42.50$0.025Put0211.24688 (+0.060695)-0.009525
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel