Free Trial

Theratechnologies (TH) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TH Stock Alerts
C$1.79
+0.02 (+1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Theratechnologies Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-17.89%
3 Month
Performance
-20.44%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+46.72%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TH Stock Chart for Friday, May, 3, 2024

TH Chart by TradingView

Theratechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.77C$1.79
+1.13%		C$1.83C$1.769,815 shsC$82.30 million
05/02/2024C$1.79C$1.77
-1.12%		C$1.80C$1.762,700 shsC$81.39 million
05/01/2024C$1.77C$1.79
+1.13%		C$1.82C$1.785,775 shsC$82.30 million
04/30/2024C$1.79C$1.77
-1.12%		C$1.79C$1.7621,515 shsC$81.39 million
04/29/2024N/AC$1.79C$1.83C$1.7711,812 shsC$82.30 million
04/26/2024C$1.80C$1.80C$1.83C$1.7514,756 shsC$82.76 million
04/25/2024C$1.85C$1.80
-2.70%		C$1.83C$1.7910,185 shsC$82.76 million
04/24/2024C$1.89C$1.85
-2.12%		C$1.90C$1.8016,019 shsC$85.06 million
04/23/2024C$1.85C$1.89
+2.16%		C$1.89C$1.835,402 shsC$86.90 million
04/22/2024C$1.81C$1.85
+2.21%		C$1.87C$1.795,600 shsC$85.06 million
04/19/2024C$1.81C$1.81C$1.85C$1.797,876 shsC$83.22 million
04/18/2024C$1.80C$1.81
+0.56%		C$1.84C$1.804,800 shsC$83.22 million
04/17/2024C$1.81C$1.80
-0.55%		C$1.84C$1.794,375 shsC$82.76 million
04/16/2024C$1.80C$1.81
+0.56%		C$1.84C$1.817,309 shsC$83.22 million
04/15/2024C$1.89C$1.80
-4.76%		C$1.92C$1.8038,323 shsC$82.76 million
04/12/2024C$2.03C$1.89
-6.90%		C$2.05C$1.8942,140 shsC$86.90 million
04/11/2024C$2.01C$2.03
+1.00%		C$2.08C$2.006,700 shsC$93.34 million
04/10/2024C$2.09C$2.01
-3.83%		C$2.18C$1.9724,828 shsC$92.42 million
04/09/2024C$1.93C$2.09
+8.29%		C$2.09C$1.8544,820 shsC$96.10 million
04/08/2024C$2.03C$1.93
-4.93%		C$2.02C$1.936,433 shsC$88.74 million
04/05/2024C$2.06C$2.03
-1.46%		C$2.07C$1.9526,224 shsC$93.34 million
04/04/2024C$2.18C$2.06
-5.50%		C$2.17C$2.067,973 shsC$94.72 million
04/03/2024C$2.16C$2.18
+0.93%		C$2.20C$2.099,700 shsC$100.24 million
04/02/2024C$2.13C$2.16
+1.41%		C$2.23C$2.1517,550 shsC$99.32 million
04/01/2024C$2.23C$2.13
-4.48%		C$2.27C$2.0621,083 shsC$97.94 million
03/29/2024C$2.23C$2.23C$2.24C$2.0055,925 shsC$102.54 million
03/28/2024C$1.98C$2.23
+12.63%		C$2.24C$2.0055,925 shsC$102.54 million
03/27/2024C$1.92C$1.98
+3.13%		C$2.09C$1.8671,333 shsC$91.04 million
03/26/2024C$1.81C$1.92
+6.08%		C$1.93C$1.8235,360 shsC$88.28 million
03/25/2024C$1.73C$1.81
+4.62%		C$1.85C$1.7712,281 shsC$83.22 million
03/22/2024C$1.70C$1.73
+1.76%		C$1.77C$1.7014,525 shsC$79.55 million
03/21/2024C$1.65C$1.70
+3.03%		C$1.78C$1.6426,455 shsC$78.17 million
03/20/2024C$1.64C$1.65
+0.61%		C$1.66C$1.6313,615 shsC$75.87 million
03/19/2024C$1.66C$1.64
-1.20%		C$1.69C$1.6410,508 shsC$75.41 million
03/18/2024C$1.69C$1.66
-1.78%		C$1.72C$1.6534,271 shsC$76.33 million
03/15/2024C$1.64C$1.69
+3.05%		C$1.71C$1.645,756 shsC$77.71 million
03/14/2024C$1.64C$1.64C$1.70C$1.6315,602 shsC$75.41 million
03/13/2024C$1.64C$1.64C$1.68C$1.637,250 shsC$75.41 million
03/12/2024C$1.66C$1.64
-1.20%		C$1.66C$1.6319,007 shsC$75.41 million
03/11/2024C$1.67C$1.66
-0.60%		C$1.74C$1.6331,967 shsC$76.33 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024C$1.76C$1.67
-5.11%		C$1.79C$1.6244,386 shsC$76.79 million
03/07/2024C$1.85C$1.76
-4.86%		C$1.82C$1.7072,683 shsC$80.93 million
03/06/2024C$1.95C$1.85
-5.13%		C$1.95C$1.7739,423 shsC$85.06 million
03/05/2024C$2.02C$1.95
-3.47%		C$2.02C$1.9027,118 shsC$89.66 million
03/04/2024C$2.00C$2.02
+1.00%		C$2.04C$1.9616,024 shsC$92.88 million
03/01/2024C$2.01C$2.00
-0.50%		C$2.04C$1.9833,050 shsC$91.96 million
02/29/2024C$1.96C$2.01
+2.55%		C$2.04C$1.9926,850 shsC$92.42 million
02/28/2024C$2.09C$1.96
-6.22%		C$2.12C$1.9643,900 shsC$90.12 million
02/27/2024C$2.20C$2.09
-5.00%		C$2.21C$2.0078,189 shsC$96.10 million
02/26/2024C$2.20C$2.20C$2.25C$2.1034,429 shsC$101.16 million
02/23/2024C$2.16C$2.20
+1.85%		C$2.23C$2.1518,391 shsC$108.24 million
02/22/2024C$2.29C$2.16
-5.68%		C$2.33C$2.1467,526 shsC$106.27 million
02/21/2024C$2.27C$2.29
+0.88%		C$2.39C$2.2345,200 shsC$112.67 million
02/20/2024C$2.23C$2.27
+1.79%		C$2.30C$2.2224,602 shsC$111.68 million
02/19/2024C$2.23C$2.23C$2.30C$2.2319,935 shsC$109.72 million
02/16/2024C$2.20C$2.23
+1.36%		C$2.30C$2.2319,935 shsC$109.72 million
02/15/2024C$2.28C$2.20
-3.51%		C$2.29C$2.1827,687 shsC$108.24 million
02/14/2024C$2.15C$2.28
+6.05%		C$2.40C$2.1572,993 shsC$112.18 million
02/13/2024C$2.25C$2.15
-4.44%		C$2.22C$2.1513,505 shsC$105.78 million
02/12/2024C$2.19C$2.25
+2.74%		C$2.30C$2.2112,806 shsC$110.70 million
02/09/2024C$2.13C$2.19
+2.82%		C$2.22C$2.1012,954 shsC$107.75 million
02/08/2024C$2.23C$2.13
-4.48%		C$2.23C$2.1218,421 shsC$104.80 million
02/07/2024C$2.23C$2.23C$2.25C$2.1713,300 shsC$109.72 million
02/06/2024C$2.13C$2.23
+4.69%		C$2.32C$2.1047,697 shsC$109.72 million
02/05/2024C$2.25C$2.13
-5.33%		C$2.25C$2.0519,751 shsC$104.80 million
02/02/2024C$2.25C$2.25C$2.25C$2.1415,879 shsC$110.70 million

Related Companies:
This page (TSE:TH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits