S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Treasury Metals (TML) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TML Stock Alerts
C$0.24
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Treasury Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+51.61%
3 Month
Performance
+80.77%
6 Month
Performance
+62.07%
Year-To-Date
Performance
+34.29%
1 Year
Performance
-25.40%
Receive TML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

TML Stock Chart for Friday, April, 19, 2024

TML Chart by TradingView

Treasury Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.23C$0.24
+2.17%		C$0.25C$0.23153,533 shsC$42.87 million
04/18/2024C$0.23C$0.23
+2.22%		C$0.24C$0.23297,734 shsC$41.96 million
04/17/2024C$0.21C$0.23
+7.14%		C$0.23C$0.22122,892 shsC$41.05 million
04/16/2024C$0.23C$0.21
-6.67%		C$0.22C$0.2153,423 shsC$38.31 million
04/15/2024C$0.24C$0.23
-4.26%		C$0.23C$0.2284,242 shsC$41.05 million
04/12/2024C$0.24C$0.24
-2.08%		C$0.26C$0.23482,295 shsC$42.87 million
04/11/2024C$0.23C$0.24
+4.35%		C$0.24C$0.22513,113 shsC$42.79 million
04/10/2024C$0.25C$0.23
-6.12%		C$0.26C$0.21163,552 shsC$41.00 million
04/09/2024C$0.22C$0.25
+13.95%		C$0.25C$0.22228,670 shsC$43.68 million
04/08/2024C$0.21C$0.22
+2.38%		C$0.22C$0.21403,410 shsC$38.33 million
04/05/2024C$0.20C$0.21
+5.00%		C$0.23C$0.20538,768 shsC$37.44 million
04/04/2024C$0.19C$0.20
+8.11%		C$0.21C$0.20423,320 shsC$35.65 million
04/03/2024C$0.17C$0.19
+8.82%		C$0.19C$0.17289,982 shsC$32.98 million
04/02/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1665,030 shsC$30.31 million
04/01/2024C$0.14C$0.16
+14.29%		C$0.17C$0.16192,514 shsC$28.52 million
03/29/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1417,800 shsC$24.96 million
03/28/2024C$0.15C$0.15C$0.15C$0.1517,758 shsC$25.85 million
03/27/2024C$0.15C$0.15C$0.15C$0.1462,603 shsC$25.85 million
03/26/2024C$0.16C$0.15
-6.45%		C$0.16C$0.1578,900 shsC$25.85 million
03/25/2024C$0.16C$0.16C$0.16C$0.165,100 shsC$27.63 million
03/22/2024C$0.16C$0.16C$0.16C$0.162,116 shsC$27.63 million
03/21/2024C$0.16C$0.16C$0.16C$0.1652,653 shsC$27.63 million
03/20/2024C$0.16C$0.16C$0.16C$0.1655,526 shsC$27.63 million
03/19/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1678,116 shsC$27.63 million
03/18/2024C$0.16C$0.16C$0.16C$0.1519,276 shsC$28.52 million
03/15/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1599,023 shsC$28.52 million
03/14/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$27.63 million
03/13/2024C$0.16C$0.16C$0.16C$0.15179,398 shsC$27.63 million
03/12/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15101,560 shsC$27.63 million
03/11/2024C$0.15C$0.15C$0.16C$0.15113,587 shsC$26.74 million
03/08/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1556,539 shsC$26.74 million
03/07/2024C$0.15C$0.15C$0.15C$0.1540,615 shsC$25.85 million
03/06/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1418,500 shsC$25.85 million
03/05/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1490,491 shsC$24.96 million
03/04/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1388,349 shsC$24.07 million
03/01/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1244,017 shsC$23.18 million
02/29/2024C$0.12C$0.12C$0.12C$0.128,181 shsC$21.39 million
02/28/2024C$0.12C$0.12C$0.12C$0.1292,253 shsC$21.39 million
02/27/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1216,071 shsC$21.39 million
02/26/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12325,766 shsC$20.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12155,133 shsC$21.39 million
02/22/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12113,685 shsC$20.50 million
02/21/2024C$0.12C$0.12C$0.13C$0.1264,009 shsC$21.39 million
02/20/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12505,931 shsC$21.39 million
02/19/2024C$0.13C$0.13C$0.13C$0.1341,666 shsC$22.28 million
02/16/2024C$0.14C$0.13
-7.41%		C$0.13C$0.1341,667 shsC$22.28 million
02/15/2024C$0.12C$0.14
+12.50%		C$0.14C$0.126,101 shsC$24.07 million
02/14/2024C$0.12C$0.12C$0.13C$0.129,000 shsC$21.39 million
02/13/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12167,558 shsC$21.39 million
02/12/2024C$0.13C$0.13C$0.13C$0.1318,500 shsC$22.28 million
02/09/2024C$0.13C$0.13C$0.13C$0.1341,536 shsC$22.28 million
02/08/2024C$0.13C$0.13
-3.85%		C$0.13C$0.12246,232 shsC$22.28 million
02/07/2024C$0.14C$0.13
-3.70%		C$0.13C$0.13170,855 shsC$23.18 million
02/06/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1450,500 shsC$24.07 million
02/05/2024C$0.14C$0.13
-7.14%		C$0.14C$0.1372,746 shsC$23.18 million
02/02/2024C$0.14C$0.14C$0.14C$0.1443,063 shsC$24.96 million
02/01/2024C$0.14C$0.14C$0.14C$0.1459,136 shsC$24.96 million
01/31/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1425,623 shsC$24.96 million
01/30/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1417,161 shsC$25.85 million
01/29/2024C$0.15C$0.14
-3.45%		C$0.15C$0.144,357 shsC$24.96 million
01/26/2024C$0.14C$0.15
+7.41%		C$0.18C$0.13194,447 shsC$25.85 million
01/25/2024C$0.13C$0.14
+3.85%		C$0.14C$0.13154,167 shsC$24.07 million
01/24/2024C$0.13C$0.13C$0.13C$0.1376,400 shsC$23.18 million
01/23/2024C$0.13C$0.13C$0.13C$0.13359,215 shsC$23.18 million
01/22/2024C$0.13C$0.13C$0.14C$0.13121,217 shsC$23.18 million
01/19/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1311,816 shsC$23.18 million
01/18/2024C$0.14C$0.14C$0.14C$0.1383,012 shsC$24.07 million

Related Companies:
This page (TSE:TML) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends