Log in

Tc Pipelines Options Chain and Prices (TSE:TRP)

C$75.88
-0.18 (-0.24 %)
(As of 02/24/2020 09:21 AM ET)
Today's Range
C$75.76
Now: C$75.88
C$76.58
50-Day Range
C$68.39
MA: C$71.76
C$76.06
52-Week Range
C$58.42
Now: C$75.88
C$76.58
Volume1.47 million shs
Average Volume1.73 million shs
Market CapitalizationC$70.87 billion
P/E Ratio17.77
Dividend Yield4.26%
BetaN/A

Options Chain

Tc Pipelines (TSE:TRP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$80.00$0.075Call000.575406 (-0.045297)0.02311
3/20/2020$75.00$0.125Call000.5320450.041781
3/20/2020$70.00$0.100Call000.3957160.040816
3/20/2020$65.00$0.025Call100.2148440.021025
3/20/2020$60.00$0.150Call34193 (+1)0.138387 (+0.007193)0.136766
3/20/2020$55.00$2.750Call562,026 (-70)0.173784 (+0.026827)0.827568
3/20/2020$50.00$7.500Call1811,925 (-87)0.2310260.986584
3/20/2020$45.00$12.350Call0501
3/20/2020$40.00$17.300Call0001
3/20/2020$35.00$22.400Call00
3/20/2020$30.00$26.850Call0001
3/20/2020$80.00$22.050Put00
3/20/2020$75.00$16.800Put00
3/20/2020$70.00$12.050Put00
3/20/2020$65.00$7.000Put00
3/20/2020$60.00$2.725Put000.152355-0.851351
3/20/2020$55.00$0.250Put01,2040.169542 (+0.011873)-0.167698
3/20/2020$50.00$0.100Put060.309897 (+0.041126)-0.046778
3/20/2020$45.00$0.050Put000.43889 (-0.026852)-0.018187
3/20/2020$40.00$0.075Put000.66063 (+0.050864)-0.018222
3/20/2020$35.00$0.050Put000.829361-0.010208
3/20/2020$30.00$0.125Put001.19766-0.015937
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel