S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
TSE:TRQ

Turquoise Hill Resources (TRQ) Stock Chart & Stock Price History

C$42.99
-0.02 (-0.05%)
(As of 12/19/2022)
Compare
Today's Range
C$42.98
▼
C$43.01
50-Day Range
C$42.99
▼
C$42.99
52-Week Range
C$18.15
▼
C$43.01
Volume
1.03 million shs
Average Volume
516,789 shs
Market Capitalization
C$8.65 billion
P/E Ratio
11.84
Dividend Yield
N/A
Price Target
C$43.00
ProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesOptions ChainSocial Media

Turquoise Hill Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.80%
Receive TRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turquoise Hill Resources and its competitors with MarketBeat's FREE daily newsletter


TRQ Stock Chart for Wednesday, October, 4, 2023

TRQ Chart by TradingView

Turquoise Hill Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
10/02/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/25/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/19/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/18/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/13/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/12/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/11/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
09/04/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/29/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/28/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/23/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/22/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/21/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/14/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/07/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/02/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
08/01/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
07/31/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
07/17/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion
07/11/2023C$42.99C$42.99C$43.01C$42.981.03 million shsC$8.65 billion
07/10/2023N/AC$42.99C$43.01C$42.981.03 million shsC$8.65 billion

Related Companies:
This page (TSE:TRQ) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -