Free Trial

Vanguard Canadian Aggregate Bond Index ETF (VAB) Stock Chart & Stock Price History

Vanguard Canadian Aggregate Bond Index ETF logo
C$22.77 -0.15 (-0.65%)
As of 03:59 PM Eastern

Vanguard Canadian Aggregate Bond Index ETF Stock Price Performance

The Vanguard Canadian Aggregate Bond Index ETF (VAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.30%, with a year-to-date return of -1.90%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Vanguard Canadian Aggregate Bond Index ETF traded at C$22.92 with a market cap of C$5.39 billion and volume of 65,507 shares. Five years ago, the stock traded at C$27.52, representing a 17.26% decrease over that period. At the time, it had a market cap of C$3.14 billion and a volume of 65,263 shares.

Receive VAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.52%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-1.30%
5 Year
Performance
-17.26%

VAB Stock Chart for Tuesday, September, 2, 2025

Vanguard Canadian Aggregate Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$22.92C$22.77
-0.65%
C$22.79C$22.74161,770 shsC$5.64 billion
09/01/2025C$22.92C$22.92C$22.93C$22.8765,507 shsC$5.39 billion
08/29/2025C$22.85C$22.92
+0.31%
C$22.93C$22.8765,507 shsC$5.39 billion
08/28/2025C$22.82C$22.85
+0.13%
C$22.86C$22.8185,383 shsC$5.37 billion
08/27/2025C$22.81C$22.82
+0.04%
C$22.82C$22.7655,252 shsC$5.37 billion
08/26/2025C$22.79C$22.81
+0.09%
C$22.81C$22.7789,432 shsC$5.36 billion
08/25/2025C$22.83C$22.79
-0.18%
C$22.80C$22.7749,464 shsC$5.36 billion
08/22/2025C$22.77C$22.83
+0.26%
C$22.86C$22.79103,589 shsC$5.37 billion
08/21/2025C$22.83C$22.77
-0.26%
C$22.82C$22.7683,149 shsC$5.36 billion
08/20/2025C$22.81C$22.83
+0.09%
C$22.85C$22.7880,376 shsC$5.37 billion
08/19/2025C$22.75C$22.81
+0.26%
C$22.83C$22.7961,628 shsC$5.36 billion
08/18/2025C$22.79C$22.75
-0.18%
C$22.77C$22.7483,028 shsC$5.35 billion
08/15/2025C$22.87C$22.79
-0.35%
C$22.82C$22.79117,830 shsC$5.36 billion
08/14/2025C$22.91C$22.87
-0.17%
C$22.90C$22.8449,768 shsC$5.38 billion
08/13/2025C$22.84C$22.91
+0.31%
C$22.93C$22.8580,121 shsC$5.39 billion
08/12/2025C$22.91C$22.84
-0.31%
C$22.85C$22.8073,836 shsC$5.37 billion
08/11/2025C$22.94C$22.91
-0.13%
C$22.96C$22.9143,293 shsC$5.39 billion
08/08/2025C$22.90C$22.94
+0.17%
C$22.95C$22.9259,219 shsC$5.40 billion
08/07/2025C$22.88C$22.90
+0.09%
C$22.96C$22.8948,314 shsC$5.39 billion
08/06/2025C$22.92C$22.88
-0.17%
C$22.92C$22.8487,089 shsC$5.38 billion
08/05/2025C$22.89C$22.92
+0.13%
C$22.93C$22.9080,318 shsC$5.39 billion
08/04/2025C$22.89C$22.89C$22.93C$22.8995,495 shsC$5.38 billion
08/01/2025C$22.90C$22.89
-0.04%
C$22.93C$22.8995,495 shsC$5.38 billion

This page (TSE:VAB) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners