S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Western Potash Options Chain and Prices (TSE:WPX)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume167,080 shs
Average Volume659,045 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Western Potash (TSE:WPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.00$0.025Call002.07955 (+0.154012)0.023182
2/21/2020$21.00$0.025Call001.94852 (+0.143165)0.024283
2/21/2020$20.00$0.025Call001.79244 (+0.130325)0.024412
2/21/2020$19.00$0.025Call001.64694 (+0.121102)0.026171
2/21/2020$18.00$0.025Call071.49067 (+0.111233)0.028417
2/21/2020$17.00$0.025Call01001.32165 (+0.100552)0.031388
2/21/2020$16.00$0.025Call01111.13747 (+0.088996)0.035554
2/21/2020$15.00$0.025Call04980.934451 (-0.050377)0.041875
2/21/2020$14.00$0.025Call04,9510.70687 (+0.062459)0.052842
2/21/2020$13.00$0.025Call03,2090.443334 (-0.032487)0.077815
2/21/2020$12.00$0.200Call261,494 (-24)0.379175 (-0.042419)0.442163
2/21/2020$11.00$0.950Call01,9190.518589 (+0.041787)0.86905
2/21/2020$10.00$1.900Call01430.626662 (-0.22059)0.979343
2/21/2020$9.00$2.900Call0760.948804 (-0.279946)0.985611
2/21/2020$8.00$3.900Call0121.299460.989076
2/21/2020$7.00$4.900Call001.691140.991345
2/21/2020$6.00$5.900Call002.139950.992989
2/21/2020$5.00$7.050Call004.42572 (+1.14866)0.957297
2/21/2020$4.00$8.150Call006.10667 (+0.132153)0.956484
2/21/2020$3.00$9.150Call007.61245 (+0.182077)0.96664
2/21/2020$22.00$10.050Put000
2/21/2020$21.00$9.050Put000
2/21/2020$20.00$8.000Put000
2/21/2020$19.00$7.100Put000
2/21/2020$18.00$6.100Put000
2/21/2020$17.00$5.100Put000
2/21/2020$16.00$4.100Put000
2/21/2020$15.00$3.100Put0100
2/21/2020$14.00$2.100Put0870
2/21/2020$13.00$1.100Put04610
2/21/2020$12.00$0.300Put452,2980.363898 (-0.096242)-0.561236
2/21/2020$11.00$0.050Put0369 (+1)0.495731 (+0.010591)-0.118363
2/21/2020$10.00$0.050Put01310.896875 (+0.1625)-0.07083
2/21/2020$9.00$0.050Put02781.31907 (+0.074882)-0.051122
2/21/2020$8.00$0.025Put0181.55751 (+0.07277)-0.023528
2/21/2020$7.00$0.025Put001.98555 (+0.108167)-0.018407
2/21/2020$6.00$0.025Put002.49375 (+0.15514)-0.014945
2/21/2020$5.00$0.025Put003.08437 (+0.196875)-0.011925
2/21/2020$4.00$0.025Put003.80625 (+0.21447)-0.00936
2/21/2020$3.00$0.025Put004.79355 (+0.307915)-0.007593
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel