Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

iShares S&P/TSX 60 Index ETF logo
C$41.23 -0.19 (-0.46%)
As of 09:53 AM Eastern

iShares S&P/TSX 60 Index ETF Stock Price Performance

The iShares S&P/TSX 60 Index ETF (XIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of 10.03%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX 60 Index ETF traded at C$41.42 with a market cap of C$14.64 billion and volume of 1.22 million shares. Five years ago, the stock traded at C$24.43, representing a 68.77% increase over that period. At the time, it had a market cap of C$9.08 billion and a volume of 1.76 million shares.

Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+2.61%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+19.33%
5 Year
Performance
+68.77%

XIU Stock Chart for Monday, July, 28, 2025

iShares S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$41.22C$41.42
+0.49%
C$41.47C$41.201.22 million shsC$14.64 billion
07/24/2025C$41.27C$41.22
-0.12%
C$41.38C$41.152.26 million shsC$14.57 billion
07/23/2025C$41.21C$41.27
+0.15%
C$41.33C$41.222.87 million shsC$14.58 billion
07/22/2025C$41.13C$41.21
+0.19%
C$41.25C$41.081.21 million shsC$14.56 billion
07/21/2025C$41.16C$41.13
-0.07%
C$41.33C$41.121.27 million shsC$14.54 billion
07/18/2025C$41.32C$41.16
-0.39%
C$41.42C$41.111.59 million shsC$14.55 billion
07/17/2025C$40.89C$41.32
+1.05%
C$41.37C$40.881.60 million shsC$14.60 billion
07/16/2025C$40.67C$40.89
+0.54%
C$40.90C$40.513.62 million shsC$14.45 billion
07/15/2025C$40.93C$40.67
-0.64%
C$40.97C$40.643.49 million shsC$14.37 billion
07/14/2025C$40.65C$40.93
+0.69%
C$40.97C$40.581.95 million shsC$14.46 billion
07/11/2025C$40.78C$40.65
-0.32%
C$40.68C$40.524.10 million shsC$14.37 billion
07/10/2025C$40.58C$40.78
+0.49%
C$40.86C$40.555.06 million shsC$14.41 billion
07/09/2025C$40.50C$40.58
+0.20%
C$40.66C$40.502.67 million shsC$14.34 billion
07/08/2025C$40.66C$40.50
-0.39%
C$40.76C$40.442.71 million shsC$14.31 billion
07/07/2025C$40.72C$40.66
-0.15%
C$40.82C$40.583.28 million shsC$14.37 billion
07/04/2025C$40.72C$40.72C$40.79C$40.582.20 million shsC$14.39 billion
07/03/2025C$40.44C$40.72
+0.69%
C$40.73C$40.471.95 million shsC$14.39 billion
07/02/2025C$40.41C$40.44
+0.07%
C$40.50C$40.282.60 million shsC$14.29 billion
07/01/2025C$40.41C$40.41C$40.44C$40.163.26 million shsC$14.28 billion
06/30/2025C$40.18C$40.41
+0.57%
C$40.44C$40.163.26 million shsC$14.28 billion
06/27/2025C$40.23C$40.18
-0.12%
C$40.36C$40.013.75 million shsC$14.20 billion

This page (TSE:XIU) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners