BC-BOT-Table

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	570	574	550¼	557½	-11½
Jul	582¼	585¾	562¾	570	-10¾
Sep	596¼	599¾	577¾	584	-10¾
Dec	618	621¼	600	606½	-10¼
Mar	637¾	639¾	619¼	625½	-9¾
May	647½	647½	630¼	635¼	-9¾
Jul	630½	630½	630½	635¾	-8½
Sep				644¾	-8¼
Dec				658½	-8
Mar				667½	-8
May				664¼	-8
Jul				644¼	-8
	Est. sales 101,896	Thu.'s sales 77,223
	Thu.'s open int 273,704	DOWN 2,393
CORN
5,000 bu minimum; cents per bushel
May	457¾	462½	449¼	460¼	+2¾
Jul	465½	469½	457¼	467¼	+1¾
Sep	439	440¾	431½	439¼	+¼
Dec	447½	448¾	439¾	446¾	-¾
Mar	461¾	462¾	454¼	460½	-1
May	469¾	470¾	463	468¾	-1
Jul	474	475½	467½	472¾	-1½
Sep	454¾	455¼	448¼	451¾	-2
Dec	454½	456	447	452¾	-1¾
Mar	466¼	466¼	460¾	464	-1¼
	Est. sales 460,429	Thu.'s sales 474,217
	Thu.'s open int 1,889,409	DOWN 1,378
OATS
5,000 bu minimum; cents per bushel
May	351¾	356¾	340	342¾	-9¼
Jul	354¼	358¼	344½	345¾	-10¾
Sep				347¾	-5½
Dec	360	360	346½	346½	-½
Mar				350	-½
May				356	-½
Jul				332¼	-½
Sep				348	-½
Dec				350½	-½
Mar				354	-½
	Est. sales 564	Thu.'s sales 694
	Thu.'s open int 2,868	DOWN 40
SOYBEAN
5,000 bu minimum; cents per bushel
May	1011	1012¾	970¼	977	-34½
Jul	1026¼	1028¼	986½	993	-33¼
Aug	1024¼	1026	985¼	991¼	-33¼
Sep	1011¼	1012½	973	979½	-32¼
Nov	1016¾	1017¾	978	984¼	-32¾
Jan	1030	1030½	992	998¼	-31½
Mar	1034½	1035¼	998½	1005¾	-28¾
May	1041¼	1041¾	1007	1014½	-26¾
	Est. sales 568,658	Thu.'s sales 368,353
	Thu.'s open int 851,526	UP 7,083
SOYBEAN OIL
60,000 lbs; cents per lb
May	46.80	47.11	44.63	45.84	-1.22
Jul	47.33	47.65	45.20	46.27	-1.31
Aug	47.28	47.57	45.25	46.22	-1.33
Sep	47.28	47.44	45.17	46.09	-1.35
Oct	47.05	47.20	45.01	45.87	-1.37
Dec	47.14	47.31	45.07	45.88	-1.39
Jan	47.23	47.32	45.14	45.91	-1.39
Mar	47.29	47.32	45.21	45.92	-1.38
May	47.23	47.23	45.39	45.96	-1.39
Jul	47.25	47.26	45.46	46.00	-1.37
Aug	45.45	45.85	45.35	45.84	-1.31
Sep	45.42	45.78	45.25	45.63	-1.23
Oct	45.29	45.40	45.05	45.36	-1.17
Dec	46.35	46.35	44.94	45.38	-1.08
Jan				45.43	-1.03
Mar				45.48	-1.00
May				45.53	-1.02
	Est. sales 269,001	Thu.'s sales 313,981
	Thu.'s open int 608,927	DOWN 941
SOYBEAN MEAL
100 tons; dollars per ton
May	287.80	290.30	282.10	283.10	-4.90
Jul	294.90	297.60	289.70	290.30	-5.10
Aug	297.50	299.90	292.20	292.70	-5.20
Sep	299.30	301.80	294.30	294.70	-4.90
Oct	300.70	302.70	295.20	295.60	-5.10
Dec	304.90	306.70	298.70	299.00	-5.70
Jan	306.90	307.70	301.10	301.30	-5.40
Mar	308.40	310.10	303.40	303.60	-4.70
May	310.20	311.60	306.00	306.20	-3.90
Jul	312.90	312.90	309.10	309.40	-3.40
Aug	312.70	312.70	309.10	309.30	-3.30
Sep	311.50	311.50	308.70	308.40	-3.00
Oct	307.90	307.90	307.90	306.00	-2.60
Dec	311.20	311.20	307.70	308.30	-2.40
Jan				309.30	-2.10
Mar				308.60	-1.90
May				309.20	-2.20
	Est. sales 218,656	Thu.'s sales 201,478
	Thu.'s open int 613,951	UP 11,185

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report