BC-BOT-Table

Key Points

Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
MarketBeat previews top five stocks to own in June.

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	536	539½	523	524½	-14¼
Sep	549½	554½	538½	539½	-14¼
Dec	574¼	577¼	561½	562½	-14
Mar	594½	596	581	582	-14
May	606	606¼	592¼	593	-13½
Jul	611	611	600	600¾	-12¾
Sep				612¼	-12
Dec				628½	-12
Mar				639	-12
May				635¾	-12
Jul				618¾	-12
	Est. sales 51,737	Fri.'s sales 43,357
	Fri.'s open int 295,740	DOWN 588
CORN
5,000 bu minimum; cents per bushel
Jul	459	463	456	459½	0
Sep	438½	438½	432¼	433¾	-4
Dec	449½	451	444¾	446½	-4¼
Mar	465	465½	459¾	461¼	-4½
May	473¼	474	468¾	470¼	-4
Jul	477¼	478½	473¾	475½	-3½
Sep	461¼	462¼	458¼	460	-3
Dec	465½	466	462	463¾	-3
Mar	475¾	477	474¼	475¼	-3
May	483	483	483	481¼	-3
	Est. sales 284,494	Fri.'s sales 323,993
	Fri.'s open int 1,642,872	UP 8,067
OATS
5,000 bu minimum; cents per bushel
Jul	354¾	361	352	360	+5¼
Sep	348¼	348½	346½	353¼	+5
Dec	351	353¼	348	351¾	+3¼
Mar				354¾	+3¼
May				360¾	+3¼
Jul				344¾	+3¼
Sep				360½	+3¼
Dec				363	+3¼
Mar				366½	+3¼
May				372½	+3¼
	Est. sales 557	Fri.'s sales 443
	Fri.'s open int 2,567	UP 60
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1061¼	1067¾	1059	1062½	+2¼
Aug	1057	1062½	1055	1058	+2
Sep	1043	1047½	1041	1042	+¼
Nov	1051	1056½	1049½	1050¾	+¼
Jan	1063¾	1070	1062½	1064¼	+½
Mar	1071	1077	1069	1071¾	+¾
May	1079½	1084½	1077¼	1080	+½
Jul	1087¼	1093½	1085¼	1088¼	+¾
	Est. sales 151,147	Fri.'s sales 200,292
	Fri.'s open int 842,355	DOWN 349
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.35	50.18	49.00	49.57	+0.22
Aug	49.55	50.36	49.20	49.79	+0.24
Sep	49.66	50.45	49.37	49.92	+0.25
Oct	49.72	50.45	49.40	49.95	+0.25
Dec	49.94	50.61	49.56	50.13	+0.24
Jan	49.80	50.64	49.65	50.17	+0.21
Mar	49.75	50.57	49.58	50.10	+0.18
May	49.54	50.50	49.54	50.03	+0.15
Jul	50.00	50.45	49.69	49.94	+0.11
Aug				49.65	+0.08
Sep				49.32	+0.06
Oct				48.93	+0.04
Dec	49.10	49.30	48.93	48.84	+0.04
Jan				48.80	+0.04
Mar				48.77	+0.04
May				48.74	+0.06
Jul				48.81	+0.05
	Est. sales 136,222	Fri.'s sales 152,674
	Fri.'s open int 594,779	UP 2,248
SOYBEAN MEAL
100 tons; dollars per ton
Jul	296.00	298.00	293.50	296.30	+0.10
Aug	299.40	301.90	297.60	300.20	0
Sep	302.80	304.90	301.00	303.30	+0.10
Oct	304.70	306.80	303.30	305.20	-0.10
Dec	310.00	311.40	308.10	309.70	-0.40
Jan	313.40	314.00	310.70	312.40	-0.30
Mar	315.50	317.00	313.70	315.40	-0.20
May	318.50	320.00	316.60	318.30	-0.20
Jul	321.00	323.60	320.20	321.90	-0.20
Aug	320.20	323.70	320.20	322.00	-0.10
Sep	319.00	321.00	319.00	320.90	0
Oct				318.20	+0.20
Dec	319.50	321.10	319.50	320.10	+0.30
Jan				320.60	+0.30
Mar				320.30	+0.30
May				320.20	+0.30
Jul				321.10	-1.50
	Est. sales 135,508	Fri.'s sales 132,494
	Fri.'s open int 592,551	UP 1,895

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report