Free Trial

BC-BOT-Table

Key Points

  • Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
  • Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
  • Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
  • Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
  • MarketBeat previews top five stocks to own in July.

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul531¼537¼530533¼+1½
Sep545551¼544547+1¼
Dec567572¾565¾568¾+1¼
Mar586¼591¾584½587¼
May600602½595597½
Jul604606½603¼605
Sep616½
Dec633
Mar643½
May640¼
Jul623¼
Est. sales 49,591Thu.'s sales 46,478
Thu.'s open int 291,250DOWN 1,473
CORN
5,000 bu minimum; cents per bushel
Jul447449½443444-3
Sep427¼429422½423¼-4
Dec441442¾438438½-2¾
Mar456457½453½454-2¼
May464¼466¼462½463-2
Jul469½471468468½-1½
Sep455¼456¼453¾455¾0
Dec459460¾457½460½+1
Mar470470¼469½472
May478¼
Est. sales 308,135Thu.'s sales 280,874
Thu.'s open int 1,662,327DOWN 7,625
OATS
5,000 bu minimum; cents per bushel
Jul375½380373378¾+3¼
Sep368¾374½368374¾+5½
Dec360¼365359½364¾+5
Mar367¾+5
May373¾+5
Jul357¾+5
Sep373½+5
Dec376+5
Mar379½+5
May385½+5
Est. sales 1,284Thu.'s sales 1,035
Thu.'s open int 2,849UP 178
SOYBEAN
5,000 bu minimum; cents per bushel
Jul10491050½1040¼1041¾-10
Aug1044¼1046¾1035¾1036¾-11¾
Sep1029¾1029¾1016½1018-12
Nov10351036¼1024¾1026¾-10½
Jan1048¾1049½1038½1040¾-10
Mar1054¾1057½10471049¼-9½
May1061¾1065½1056¼1058½-9¼
Jul107310741064½1066¾-9¼
Est. sales 197,277Thu.'s sales 204,306
Thu.'s open int 857,326UP 4,500
SOYBEAN OIL
60,000 lbs; cents per lb
Jul47.7547.8146.4346.89-1.50
Aug47.9948.0246.6747.11-1.49
Sep48.1848.2046.8947.31-1.47
Oct48.4048.4047.0047.40-1.43
Dec48.4648.4647.2447.65-1.37
Jan48.5148.5147.3547.75-1.33
Mar48.4748.4747.4047.76-1.30
May48.3248.4647.4147.78-1.27
Jul48.2448.4647.4547.78-1.25
Aug47.59-1.23
Sep47.8547.8547.0847.36-1.20
Oct47.5047.5046.9847.08-1.16
Dec47.3747.3746.7747.04-1.14
Jan47.0047.0047.0047.03-1.13
Mar47.3247.3247.3247.00-1.13
May47.0047.0047.0047.07-1.07
Jul47.0047.0047.0047.02-1.14
Est. sales 227,124Thu.'s sales 164,201
Thu.'s open int 605,098UP 4,595
SOYBEAN MEAL
100 tons; dollars per ton
Jul296.40298.90295.60296.30-0.10
Aug300.40302.30299.40300.000
Sep303.00305.00302.50302.900
Oct304.40306.30304.00304.400
Dec309.00310.30308.10308.70-0.10
Jan311.00312.60310.80311.200
Mar313.50315.30313.50314.20+0.20
May317.50318.20316.90317.20+0.20
Jul320.70321.90320.30320.70+0.10
Aug321.30321.30320.90320.80+0.20
Sep320.50320.50320.50319.80+0.20
Oct317.40+0.50
Dec319.40319.90318.80319.20+0.60
Jan319.70+0.60
Mar319.30+0.60
May319.20+0.60
Jul321.60+1.60
Est. sales 116,857Thu.'s sales 110,301
Thu.'s open int 596,128UP 2,136

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

20 Stocks to Sell Now Cover

Today, we are inviting you to take a free peek at our proprietary, exclusive, and up-to-the-minute list of 20 stocks that Wall Street's top analysts hate.

Many of these appear to have good fundamentals and might seem like okay investments, but something is wrong. Analysts smell something seriously rotten about these companies. These are true "Strong Sell" stocks.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

This Unique Robotaxi Play Could Deliver 10X Returns
NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines