xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| Open | High | Low | Last | Chg. |
---|
WHEAT | |
---|
5,000 bu minimum; cents per bushel | |
---|
Jul | 529 | 531¾ | 523¾ | 527¼ | +2 |
Sep | 542¼ | 545½ | 537¾ | 541¼ | +1¾ |
Dec | 565¾ | 568 | 560 | 563½ | +1¾ |
Mar | 586½ | 586½ | 579¼ | 581½ | +¼ |
May | 596½ | 596¾ | 590½ | 593¼ | +1¼ |
Jul | 598¾ | 598¾ | 598¾ | 598¾ | -1 |
| Est. sales 9,814 | Wed.'s sales 48,234 | |
| Wed.'s open int 291,775 | DOWN 531 | |
CORN | |
---|
5,000 bu minimum; cents per bushel | |
---|
Jul | 452¼ | 453 | 444½ | 445¼ | -5¾ |
Sep | 431 | 431¼ | 426 | 426½ | -3¼ |
Dec | 444½ | 444¾ | 439½ | 440 | -3½ |
Mar | 459 | 459¾ | 454¾ | 454¾ | -3½ |
May | 468¾ | 468¾ | 463¾ | 463¾ | -3¾ |
Jul | 473¼ | 473¼ | 468¾ | 468¾ | -4 |
Sep | 457¼ | 457¼ | 455½ | 456¾ | -1¾ |
Dec | 462 | 462½ | 458½ | 460 | -2¼ |
Mar | 470½ | 470½ | 470½ | 470½ | -3¼ |
| Est. sales 101,008 | Wed.'s sales 383,596 | |
| Wed.'s open int 1,653,990 | UP 8,337 | |
OATS | |
---|
5,000 bu minimum; cents per bushel | |
---|
Jul | 369½ | 371¾ | 367¼ | 369¼ | -¾ |
Sep | 362¾ | 363¾ | 362¼ | 362¼ | -½ |
Dec | 354¾ | 354¾ | 354 | 354¾ | +2¼ |
| Est. sales 262 | Wed.'s sales 1,077 | |
| Wed.'s open int 2,670 | UP 164 | |
SOYBEAN | |
---|
5,000 bu minimum; cents per bushel | |
---|
Jul | 1055½ | 1055¾ | 1041¼ | 1042½ | -6 |
Aug | 1052¾ | 1052¾ | 1038¼ | 1039¾ | -5½ |
Sep | 1036¾ | 1036¾ | 1023 | 1024¼ | -5¼ |
Nov | 1044¾ | 1044¾ | 1030¼ | 1031¾ | -5¾ |
Jan | 1058 | 1058 | 1044 | 1045 | -5¾ |
Mar | 1065½ | 1066½ | 1052¾ | 1053¾ | -5¼ |
May | 1073½ | 1073½ | 1061½ | 1062¾ | -5¼ |
Jul | 1081¼ | 1082 | 1069¾ | 1069¾ | -7 |
| Est. sales 65,213 | Wed.'s sales 171,953 | |
| Wed.'s open int 849,518 | UP 7,808 | |
SOYBEAN OIL | |
---|
60,000 lbs; cents per lb | |
---|
Jul | 49.06 | 49.39 | 48.12 | 48.22 | -0.71 |
Aug | 49.20 | 49.58 | 48.32 | 48.41 | -0.72 |
Sep | 49.36 | 49.66 | 48.47 | 48.58 | -0.68 |
Oct | 49.30 | 49.68 | 48.50 | 48.61 | -0.67 |
Dec | 49.54 | 49.93 | 48.69 | 48.79 | -0.68 |
Jan | 49.50 | 49.91 | 48.76 | 48.76 | -0.76 |
Mar | 49.54 | 49.85 | 48.72 | 48.82 | -0.65 |
May | 49.43 | 49.79 | 48.70 | 48.72 | -0.69 |
Jul | 49.71 | 49.71 | 48.69 | 48.69 | -0.66 |
Dec | 47.75 | 47.80 | 47.75 | 47.77 | -0.60 |
| Est. sales 37,747 | Wed.'s sales 131,075 | |
| Wed.'s open int 601,583 | UP 3,515 | |
SOYBEAN MEAL | |
---|
100 tons; dollars per ton | |
---|
Jul | 295.00 | 295.00 | 292.50 | 294.10 | +0.40 |
Aug | 298.50 | 298.50 | 296.50 | 298.00 | +0.40 |
Sep | 301.70 | 301.70 | 299.80 | 301.10 | +0.30 |
Oct | 303.40 | 303.60 | 301.50 | 303.00 | +0.30 |
Dec | 308.00 | 308.00 | 306.00 | 307.30 | +0.10 |
Jan | 310.50 | 310.60 | 308.70 | 309.80 | 0 |
Mar | 313.10 | 313.70 | 311.90 | 312.90 | +0.10 |
May | 316.00 | 316.10 | 315.30 | 315.80 | -0.20 |
Jul | 319.10 | 319.50 | 318.60 | 319.30 | -0.20 |
Sep | 318.40 | 318.40 | 318.40 | 318.40 | -0.20 |
Dec | 317.70 | 317.70 | 317.70 | 317.70 | -0.40 |
| Est. sales 27,848 | Wed.'s sales 105,819 | |
| Wed.'s open int 592,341 | UP 3,787 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.