BC-BOT-Table

Key Points

Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
MarketBeat previews top five stocks to own in June.

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	531¼	537¼	530¼	532¼	+½
Sep	545	551¼	544½	546¼	+½
Dec	567	572¾	566½	568	+½
Mar	586¼	591¾	585½	586¾	0
May	600	602½	596¼	597¼	0
Jul	604	604	604	604	-¾
	Est. sales 11,056	Thu.'s sales 46,478
	Thu.'s open int 291,250	DOWN 1,473
CORN
5,000 bu minimum; cents per bushel
Jul	447	449½	445¼	446¾	-¼
Sep	427¼	429	425½	425¾	-1½
Dec	441	442¾	439¼	439¾	-1½
Mar	456	457½	454¼	454½	-1¾
May	464¼	466¼	463	463½	-1½
Jul	469½	471	468	468¾	-1¼
Sep	455¼	456¼	453¾	453¾	-2
Dec	459	460	458	458¼	-1¼
Mar	470	470	470	470	-1¼
	Est. sales 69,640	Thu.'s sales 280,874
	Thu.'s open int 1,662,327	DOWN 7,625
OATS
5,000 bu minimum; cents per bushel
Jul	375½	377¾	373	376¾	+1¼
Sep	368¾	370	368	369	-¼
Dec	360¼	363	359½	362¾	+3
	Est. sales 318	Thu.'s sales 1,035
	Thu.'s open int 2,849	UP 178
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1049	1050½	1043¾	1047¾	-4
Aug	1044¼	1046¾	1040½	1043¼	-5¼
Sep	1029¾	1029¾	1022	1023½	-6½
Nov	1035	1036¼	1030¼	1031½	-5¾
Jan	1048¾	1049½	1043¾	1044¾	-6
Mar	1054¾	1057½	1052	1052¾	-6
May	1061¾	1065½	1061½	1062¼	-5½
Jul	1073	1074	1069¼	1070¾	-5¼
	Est. sales 62,789	Thu.'s sales 204,306
	Thu.'s open int 857,326	UP 4,500
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	47.75	47.81	46.88	47.16	-1.23
Aug	47.99	48.02	47.14	47.50	-1.10
Sep	48.18	48.20	47.36	47.65	-1.13
Oct	48.40	48.40	47.47	47.76	-1.07
Dec	48.46	48.46	47.66	47.93	-1.09
Jan	48.51	48.51	47.79	48.09	-0.99
Mar	48.47	48.47	47.81	48.06	-1.00
May	48.32	48.46	47.82	48.13	-0.92
Jul	48.24	48.46	47.83	48.15	-0.88
Sep	47.85	47.85	47.85	47.85	-0.71
Oct	47.50	47.50	47.50	47.50	-0.74
Dec	47.37	47.37	47.17	47.18	-1.00
Mar	47.32	47.32	47.32	47.32	-0.81
	Est. sales 77,669	Thu.'s sales 164,201
	Thu.'s open int 605,098	UP 4,595
SOYBEAN MEAL
100 tons; dollars per ton
Jul	296.40	298.30	295.60	298.10	+1.70
Aug	300.40	301.80	299.40	301.50	+1.50
Sep	303.00	304.50	302.50	304.30	+1.40
Oct	304.40	305.80	304.00	305.70	+1.30
Dec	309.00	310.00	308.10	309.70	+0.90
Jan	311.00	312.30	310.80	311.80	+0.60
Mar	313.50	315.10	313.50	314.70	+0.70
May	317.50	318.10	317.20	317.70	+0.70
Jul	320.70	321.50	320.30	321.10	+0.50
Aug	321.30	321.30	321.30	321.30	+0.70
Sep	320.50	320.50	320.50	320.50	+0.90
Dec	319.40	319.40	319.40	319.40	+0.80
	Est. sales 34,945	Thu.'s sales 110,301
	Thu.'s open int 596,128	UP 2,136

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Cheap Stocks to Buy Now

MarketBeat just released its list of 10 cheap stocks that have been overlooked by the market and may be seriously undervalued. Enter your email address and below to see which companies made the list.

Get This Free Report