Free Trial

BC-BOT-Table

Key Points

  • Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
  • Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
  • Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
  • Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
  • MarketBeat previews top five stocks to own in June.

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul529531¾523¾527¼+2
Sep542¼545½537¾541¼+1¾
Dec565¾568560563½+1¾
Mar586½586½579¼581½
May596½596¾590½593¼+1¼
Jul598¾598¾598¾598¾-1
Est. sales 9,814Wed.'s sales 48,234
Wed.'s open int 291,775DOWN 531
CORN
5,000 bu minimum; cents per bushel
Jul452¼453444½445¼-5¾
Sep431431¼426426½-3¼
Dec444½444¾439½440-3½
Mar459459¾454¾454¾-3½
May468¾468¾463¾463¾-3¾
Jul473¼473¼468¾468¾-4
Sep457¼457¼455½456¾-1¾
Dec462462½458½460-2¼
Mar470½470½470½470½-3¼
Est. sales 101,008Wed.'s sales 383,596
Wed.'s open int 1,653,990UP 8,337
OATS
5,000 bu minimum; cents per bushel
Jul369½371¾367¼369¼
Sep362¾363¾362¼362¼
Dec354¾354¾354354¾+2¼
Est. sales 262Wed.'s sales 1,077
Wed.'s open int 2,670UP 164
SOYBEAN
5,000 bu minimum; cents per bushel
Jul1055½1055¾1041¼1042½-6
Aug1052¾1052¾1038¼1039¾-5½
Sep1036¾1036¾10231024¼-5¼
Nov1044¾1044¾1030¼1031¾-5¾
Jan1058105810441045-5¾
Mar1065½1066½1052¾1053¾-5¼
May1073½1073½1061½1062¾-5¼
Jul1081¼10821069¾1069¾-7
Est. sales 65,213Wed.'s sales 171,953
Wed.'s open int 849,518UP 7,808
SOYBEAN OIL
60,000 lbs; cents per lb
Jul49.0649.3948.1248.22-0.71
Aug49.2049.5848.3248.41-0.72
Sep49.3649.6648.4748.58-0.68
Oct49.3049.6848.5048.61-0.67
Dec49.5449.9348.6948.79-0.68
Jan49.5049.9148.7648.76-0.76
Mar49.5449.8548.7248.82-0.65
May49.4349.7948.7048.72-0.69
Jul49.7149.7148.6948.69-0.66
Dec47.7547.8047.7547.77-0.60
Est. sales 37,747Wed.'s sales 131,075
Wed.'s open int 601,583UP 3,515
SOYBEAN MEAL
100 tons; dollars per ton
Jul295.00295.00292.50294.10+0.40
Aug298.50298.50296.50298.00+0.40
Sep301.70301.70299.80301.10+0.30
Oct303.40303.60301.50303.00+0.30
Dec308.00308.00306.00307.30+0.10
Jan310.50310.60308.70309.800
Mar313.10313.70311.90312.90+0.10
May316.00316.10315.30315.80-0.20
Jul319.10319.50318.60319.30-0.20
Sep318.40318.40318.40318.40-0.20
Dec317.70317.70317.70317.70-0.40
Est. sales 27,848Wed.'s sales 105,819
Wed.'s open int 592,341UP 3,787

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines