BC-BOT-Table

Key Points

Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
MarketBeat previews top five stocks to own in July.

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	531¼	537¼	530	533¼	+1½
Sep	545	551¼	544	547	+1¼
Dec	567	572¾	565¾	568¾	+1¼
Mar	586¼	591¾	584½	587¼	+½
May	600	602½	595	597½	+¼
Jul	604	606½	603¼	605	+¼
Sep				616½	+¼
Dec				633	+¼
Mar				643½	+¼
May				640¼	+¼
Jul				623¼	+¼
	Est. sales 49,591	Thu.'s sales 46,478
	Thu.'s open int 291,250	DOWN 1,473
CORN
5,000 bu minimum; cents per bushel
Jul	447	449½	443	444	-3
Sep	427¼	429	422½	423¼	-4
Dec	441	442¾	438	438½	-2¾
Mar	456	457½	453½	454	-2¼
May	464¼	466¼	462½	463	-2
Jul	469½	471	468	468½	-1½
Sep	455¼	456¼	453¾	455¾	0
Dec	459	460¾	457½	460½	+1
Mar	470	470¼	469½	472	+¾
May				478¼	+¾
	Est. sales 308,135	Thu.'s sales 280,874
	Thu.'s open int 1,662,327	DOWN 7,625
OATS
5,000 bu minimum; cents per bushel
Jul	375½	380	373	378¾	+3¼
Sep	368¾	374½	368	374¾	+5½
Dec	360¼	365	359½	364¾	+5
Mar				367¾	+5
May				373¾	+5
Jul				357¾	+5
Sep				373½	+5
Dec				376	+5
Mar				379½	+5
May				385½	+5
	Est. sales 1,284	Thu.'s sales 1,035
	Thu.'s open int 2,849	UP 178
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1049	1050½	1040¼	1041¾	-10
Aug	1044¼	1046¾	1035¾	1036¾	-11¾
Sep	1029¾	1029¾	1016½	1018	-12
Nov	1035	1036¼	1024¾	1026¾	-10½
Jan	1048¾	1049½	1038½	1040¾	-10
Mar	1054¾	1057½	1047	1049¼	-9½
May	1061¾	1065½	1056¼	1058½	-9¼
Jul	1073	1074	1064½	1066¾	-9¼
	Est. sales 197,277	Thu.'s sales 204,306
	Thu.'s open int 857,326	UP 4,500
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	47.75	47.81	46.43	46.89	-1.50
Aug	47.99	48.02	46.67	47.11	-1.49
Sep	48.18	48.20	46.89	47.31	-1.47
Oct	48.40	48.40	47.00	47.40	-1.43
Dec	48.46	48.46	47.24	47.65	-1.37
Jan	48.51	48.51	47.35	47.75	-1.33
Mar	48.47	48.47	47.40	47.76	-1.30
May	48.32	48.46	47.41	47.78	-1.27
Jul	48.24	48.46	47.45	47.78	-1.25
Aug				47.59	-1.23
Sep	47.85	47.85	47.08	47.36	-1.20
Oct	47.50	47.50	46.98	47.08	-1.16
Dec	47.37	47.37	46.77	47.04	-1.14
Jan	47.00	47.00	47.00	47.03	-1.13
Mar	47.32	47.32	47.32	47.00	-1.13
May	47.00	47.00	47.00	47.07	-1.07
Jul	47.00	47.00	47.00	47.02	-1.14
	Est. sales 227,124	Thu.'s sales 164,201
	Thu.'s open int 605,098	UP 4,595
SOYBEAN MEAL
100 tons; dollars per ton
Jul	296.40	298.90	295.60	296.30	-0.10
Aug	300.40	302.30	299.40	300.00	0
Sep	303.00	305.00	302.50	302.90	0
Oct	304.40	306.30	304.00	304.40	0
Dec	309.00	310.30	308.10	308.70	-0.10
Jan	311.00	312.60	310.80	311.20	0
Mar	313.50	315.30	313.50	314.20	+0.20
May	317.50	318.20	316.90	317.20	+0.20
Jul	320.70	321.90	320.30	320.70	+0.10
Aug	321.30	321.30	320.90	320.80	+0.20
Sep	320.50	320.50	320.50	319.80	+0.20
Oct				317.40	+0.50
Dec	319.40	319.90	318.80	319.20	+0.60
Jan				319.70	+0.60
Mar				319.30	+0.60
May				319.20	+0.60
Jul				321.60	+1.60
	Est. sales 116,857	Thu.'s sales 110,301
	Thu.'s open int 596,128	UP 2,136

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

20 Stocks to Sell Now

Today, we are inviting you to take a free peek at our proprietary, exclusive, and up-to-the-minute list of 20 stocks that Wall Street's top analysts hate.

Many of these appear to have good fundamentals and might seem like okay investments, but something is wrong. Analysts smell something seriously rotten about these companies. These are true "Strong Sell" stocks.

Get This Free Report