BC-BOT-Table

Key Points

Wheat futures plunged across the board, with July down 14¼ cents to 524½ cents per bushel and estimated sales rising to 51,737 contracts.
Corn July futures held steady at 459½ cents while other months fell 3–4½ cents, and open interest climbed by 8,067 contracts.
Oats led the gains, with July futures up 5¼ cents to 360 cents per bushel and a modest increase in open interest.
Soybeans and related products saw modest advances: July beans rose 2¼ cents to 1,062½ cents, soybean oil gained about 0.22 cent, and soybean meal edged up 0.10 dollar per ton.
MarketBeat previews top five stocks to own in June.

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	529	531¾	523¾	527¼	+2
Sep	542¼	545½	537¾	541¼	+1¾
Dec	565¾	568	560	563½	+1¾
Mar	586½	586½	579¼	581½	+¼
May	596½	596¾	590½	593¼	+1¼
Jul	598¾	598¾	598¾	598¾	-1
	Est. sales 9,814	Wed.'s sales 48,234
	Wed.'s open int 291,775	DOWN 531
CORN
5,000 bu minimum; cents per bushel
Jul	452¼	453	444½	445¼	-5¾
Sep	431	431¼	426	426½	-3¼
Dec	444½	444¾	439½	440	-3½
Mar	459	459¾	454¾	454¾	-3½
May	468¾	468¾	463¾	463¾	-3¾
Jul	473¼	473¼	468¾	468¾	-4
Sep	457¼	457¼	455½	456¾	-1¾
Dec	462	462½	458½	460	-2¼
Mar	470½	470½	470½	470½	-3¼
	Est. sales 101,008	Wed.'s sales 383,596
	Wed.'s open int 1,653,990	UP 8,337
OATS
5,000 bu minimum; cents per bushel
Jul	369½	371¾	367¼	369¼	-¾
Sep	362¾	363¾	362¼	362¼	-½
Dec	354¾	354¾	354	354¾	+2¼
	Est. sales 262	Wed.'s sales 1,077
	Wed.'s open int 2,670	UP 164
SOYBEAN
5,000 bu minimum; cents per bushel
Jul	1055½	1055¾	1041¼	1042½	-6
Aug	1052¾	1052¾	1038¼	1039¾	-5½
Sep	1036¾	1036¾	1023	1024¼	-5¼
Nov	1044¾	1044¾	1030¼	1031¾	-5¾
Jan	1058	1058	1044	1045	-5¾
Mar	1065½	1066½	1052¾	1053¾	-5¼
May	1073½	1073½	1061½	1062¾	-5¼
Jul	1081¼	1082	1069¾	1069¾	-7
	Est. sales 65,213	Wed.'s sales 171,953
	Wed.'s open int 849,518	UP 7,808
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.06	49.39	48.12	48.22	-0.71
Aug	49.20	49.58	48.32	48.41	-0.72
Sep	49.36	49.66	48.47	48.58	-0.68
Oct	49.30	49.68	48.50	48.61	-0.67
Dec	49.54	49.93	48.69	48.79	-0.68
Jan	49.50	49.91	48.76	48.76	-0.76
Mar	49.54	49.85	48.72	48.82	-0.65
May	49.43	49.79	48.70	48.72	-0.69
Jul	49.71	49.71	48.69	48.69	-0.66
Dec	47.75	47.80	47.75	47.77	-0.60
	Est. sales 37,747	Wed.'s sales 131,075
	Wed.'s open int 601,583	UP 3,515
SOYBEAN MEAL
100 tons; dollars per ton
Jul	295.00	295.00	292.50	294.10	+0.40
Aug	298.50	298.50	296.50	298.00	+0.40
Sep	301.70	301.70	299.80	301.10	+0.30
Oct	303.40	303.60	301.50	303.00	+0.30
Dec	308.00	308.00	306.00	307.30	+0.10
Jan	310.50	310.60	308.70	309.80	0
Mar	313.10	313.70	311.90	312.90	+0.10
May	316.00	316.10	315.30	315.80	-0.20
Jul	319.10	319.50	318.60	319.30	-0.20
Sep	318.40	318.40	318.40	318.40	-0.20
Dec	317.70	317.70	317.70	317.70	-0.40
	Est. sales 27,848	Wed.'s sales 105,819
	Wed.'s open int 592,341	UP 3,787

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report