BC-BOT-Table

Key Points

Wheat prices are showing a slight increase, with Sep 25 at $521.00, up 2.25 cents.
Corn futures have also risen, with Sep 25 trading at $392.00, gaining 2.50 cents.
In the soybean market, Sep 25 is priced at $970.50, reflecting an increase of 1.00 cent.
Overall estimated sales are projected at about 102,748 for corn, with previous Friday's sales reaching 282,145.
MarketBeat previews the top five stocks to own by September 1st.

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	516.75	516.75	504.25	504.50	-12.50
Dec 25	537.00	537.00	525.00	525.25	-12.25
Mar 26	555.00	555.75	544.25	544.50	-12.25
May 26	568.00	568.75	557.25	557.25	-12.25
Jul 26	577.75	578.00	567.50	567.25	-11.75
Sep 26	591.50	591.75	581.00	581.00	-11.00
Dec 26	607.00	607.00	599.50	599.25	-10.50
Mar 27	615.00	616.00	615.00	614.00	-10.25
May 27				610.75	-10.25
Jul 27				595.75	-10.25
Sep 27				609.50	-10.25
Dec 27				627.25	-10.25
Mar 28				639.75	-10.25
May 28				636.50	-10.25
	Est. sales 73,187	Mon.'s sales 58,255
	Mon.'s open int 285,514	UP 179
CORN
5,000 bu minimum; cents per bushel
Sep 25	386.25	386.75	380.50	381.50	-5.50
Dec 25	406.00	406.75	401.50	402.00	-5.00
Mar 26	424.00	424.50	419.25	420.00	-4.75
May 26	434.50	435.00	430.00	430.75	-4.50
Jul 26	441.75	442.00	437.25	437.75	-4.50
Sep 26	440.25	441.00	436.50	437.50	-3.50
Dec 26	447.25	447.75	444.00	445.00	-3.00
Mar 27	459.75	460.25	457.00	457.25	-3.50
May 27	464.50	464.50	464.00	464.00	-3.75
Jul 27	468.00	468.00	466.50	467.00	-3.75
	Est. sales 429,681	Mon.'s sales 317,287
	Mon.'s open int 1,595,799	DOWN 3,598
OATS
5,000 bu minimum; cents per bushel
Sep 25	341.25	341.50	327.25	328.75	-10.50
Dec 25	340.00	342.25	335.00	335.75	-3.75
Mar 26	342.00	342.00	338.00	340.00	-3.00
May 26				343.00	-5.00
Jul 26				343.00	0
Sep 26				358.75	0
Dec 26				361.25	0
Mar 27				364.75	0
May 27				370.75	0
Jul 27				361.25	0
	Est. sales 950	Mon.'s sales 652
	Mon.'s open int 3,117	UP 11
SOYBEAN
5,000 bu minimum; cents per bushel
Aug 25	969.00	970.25	968.00	969.00	0
Sep 25	974.25	983.00	970.25	971.50	-3.75
Nov 25	993.00	1002.25	989.50	990.75	-3.75
Jan 26	1010.00	1020.50	1008.00	1009.25	-3.75
Mar 26	1028.25	1036.75	1024.75	1026.00	-3.50
May 26	1043.75	1051.25	1039.75	1040.75	-3.75
Jul 26	1055.75	1062.50	1051.00	1052.00	-4.25
Aug 26	1054.50	1062.00	1052.25	1052.75	-4.50
	Est. sales 173,070	Mon.'s sales 179,952
	Mon.'s open int 836,571	DOWN 5,671
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 25	54.88	55.03	53.75	53.84	-0.66
Sep 25	54.35	54.94	53.71	53.77	-0.63
Oct 25	53.92	54.53	53.35	53.41	-0.57
Dec 25	53.99	54.55	53.37	53.42	-0.60
Jan 26	54.07	54.67	53.51	53.56	-0.61
Mar 26	53.97	54.52	53.42	53.47	-0.61
May 26	53.62	54.26	53.19	53.25	-0.62
Jul 26	53.45	53.94	52.87	52.93	-0.63
Aug 26	52.91	53.25	52.33	52.36	-0.65
Sep 26	52.47	52.51	51.77	51.81	-0.66
Oct 26	52.27	52.27	51.24	51.29	-0.70
Dec 26	52.14	52.14	51.09	51.13	-0.74
Jan 27				51.01	-0.74
Mar 27				50.82	-0.73
May 27	51.01	51.01	51.01	50.63	-0.71
Jul 27				50.43	-0.72
Aug 27				50.08	-0.72
	Est. sales 110,931	Mon.'s sales 126,580
	Mon.'s open int 625,183	UP 183
SOYBEAN MEAL
100 tons; dollars per ton
Aug 25	273.20	277.10	273.20	273.60	-0.20
Sep 25	277.30	282.00	275.80	277.00	0
Oct 25	279.00	283.60	277.50	279.20	+0.30
Dec 25	285.00	289.30	283.50	284.90	-0.10
Jan 26	289.00	292.70	287.00	288.50	0
Mar 26	293.60	297.70	292.60	293.80	0
May 26	299.50	302.40	297.40	298.70	-0.10
Jul 26	304.80	307.10	302.10	303.60	0
Aug 26	305.10	309.00	304.40	305.70	0
Sep 26	305.90	310.50	305.90	307.20	0
Oct 26	306.00	309.60	305.90	307.60	+0.10
Dec 26	309.40	313.60	309.40	311.10	+0.20
Jan 27				312.60	+0.20
Mar 27				314.40	+0.20
May 27	317.90	317.90	317.90	317.10	+0.10
Jul 27	320.90	320.90	320.90	320.50	+0.10
Aug 27				321.10	0
	Est. sales 188,010	Mon.'s sales 184,244
	Mon.'s open int 669,853	DOWN 3,334

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here