BC-BOT-Table

Key Points

The Chicago Board of Trade reports that early trading on September 25, 2023, shows notable increases in wheat prices, with September wheat rising by 2.25 cents to 520.50 cents per bushel.
Corn prices also experienced gains, with September corn up 3.50 cents to 386.25 cents per bushel.
Soybean prices saw significant increases, notably an increase of 20.00 cents for September soybeans, closing at 987.75 cents per bushel.
Overall estimated sales for various commodities reached over 400,000 bushels, indicating a robust trading environment despite fluctuations in open interest.
Ever wonder how the pros spot opportunities sooner? Get 5 Weeks of MarketBeat All Access for $5 â€” This Month Only. Start My 5-Week Trial.

Get stock market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	510.75	514.00	504.25	506.75	-4.00
Dec 25	529.75	533.75	525.25	528.00	-2.00
Mar 26	547.75	551.50	543.50	546.25	-1.50
May 26	560.00	564.00	556.50	558.75	-1.50
Jul 26	569.25	573.75	566.75	569.50	-0.50
Sep 26	583.00	585.75	583.00	583.50	0
Dec 26				601.75	0
Mar 27				615.75	0
May 27				612.50	0
Jul 27				597.50	0
Sep 27				611.25	0
Dec 27				629.00	0
Mar 28				641.50	0
May 28				638.25	0
	Est. sales 134,552	Tue.'s sales 122,578
	Tue.'s open int 282,096	DOWN 2,850
CORN
5,000 bu minimum; cents per bushel
Sep 25	371.50	376.00	370.75	374.00	+2.50
Dec 25	394.00	398.50	393.50	397.25	+2.75
Mar 26	412.25	416.00	411.50	415.00	+2.75
May 26	423.50	426.75	422.25	425.75	+2.50
Jul 26	431.25	434.25	429.75	433.50	+2.25
Sep 26	433.50	436.00	432.25	435.50	+2.25
Dec 26	443.75	446.00	442.00	445.50	+1.50
Mar 27	456.00	458.25	455.25	458.00	+1.50
May 27	462.75	465.00	462.75	464.50	+1.25
Jul 27	467.75	467.75	467.25	468.00	+1.25
	Est. sales 481,471	Tue.'s sales 817,655
	Tue.'s open int 1,549,217	DOWN 1,195
OATS
5,000 bu minimum; cents per bushel
Sep 25	335.00	335.00	328.00	331.75	-2.50
Dec 25	339.50	341.00	333.00	336.00	-3.75
Mar 26	344.00	344.00	340.75	340.75	-3.00
May 26				343.25	-2.50
Jul 26				346.25	-1.25
Sep 26				362.00	-1.25
Dec 26				364.50	-1.25
Mar 27				368.00	-1.25
May 27				374.00	-1.25
Jul 27				364.50	-1.25
	Est. sales 581	Tue.'s sales 420
	Tue.'s open int 3,106	UP 39
SOYBEAN
5,000 bu minimum; cents per bushel
Aug 25	1013.50	1025.50	1013.50	1023.50	+11.75
Sep 25	1009.00	1026.75	1008.75	1024.00	+11.25
Nov 25	1029.50	1047.25	1028.00	1044.25	+11.50
Jan 26	1047.00	1065.25	1045.50	1062.75	+12.00
Mar 26	1060.25	1078.25	1058.75	1076.25	+12.00
May 26	1071.75	1088.75	1070.50	1086.75	+10.75
Jul 26	1080.25	1096.25	1079.50	1094.00	+10.25
Aug 26	1082.75	1089.50	1080.25	1088.75	+9.25
	Est. sales 409,860	Tue.'s sales 581,068
	Tue.'s open int 865,698	DOWN 4,544
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 25	52.58	52.85	52.58	53.35	+0.05
Sep 25	53.16	53.94	52.77	53.39	+0.15
Oct 25	53.00	53.74	52.68	53.30	+0.23
Dec 25	53.06	53.77	52.79	53.44	+0.30
Jan 26	53.22	53.92	52.95	53.61	+0.32
Mar 26	53.15	53.83	52.88	53.54	+0.32
May 26	52.90	53.58	52.63	53.30	+0.30
Jul 26	52.53	53.16	52.22	52.89	+0.29
Aug 26	51.82	52.38	51.62	52.24	+0.30
Sep 26	51.51	51.54	51.03	51.61	+0.23
Oct 26	50.89	51.28	50.73	51.04	+0.30
Dec 26	50.56	51.10	50.18	50.84	+0.31
Jan 27	50.56	50.89	50.56	50.69	+0.30
Mar 27				50.49	+0.30
May 27				50.35	+0.33
Jul 27	49.75	49.75	49.75	50.12	+0.36
Aug 27				49.79	+0.36
	Est. sales 141,019	Tue.'s sales 202,139
	Tue.'s open int 617,318	DOWN 2,247
SOYBEAN MEAL
100 tons; dollars per ton
Aug 25				284.10	+5.70
Sep 25	281.20	287.20	280.20	287.00	+5.60
Oct 25	284.00	290.50	283.40	290.20	+5.60
Dec 25	291.40	297.50	290.60	297.30	+5.40
Jan 26	295.50	301.10	294.50	300.80	+5.10
Mar 26	301.40	306.70	301.10	306.50	+4.80
May 26	306.90	311.80	305.90	311.50	+4.50
Jul 26	311.90	316.80	311.00	316.50	+4.40
Aug 26	314.90	318.60	314.80	318.30	+4.10
Sep 26	315.50	319.50	315.50	319.50	+4.00
Oct 26	316.60	318.70	316.00	319.00	+3.60
Dec 26	318.50	322.30	318.10	322.00	+3.40
Jan 27	321.00	321.40	320.60	323.10	+3.10
Mar 27				324.70	+3.00
May 27				327.40	+2.90
Jul 27				330.30	+2.70
Aug 27				330.70	+2.70
	Est. sales 161,608	Tue.'s sales 245,815
	Tue.'s open int 667,898	DOWN 2,594

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Metaverse Stocks And Why You Can't Ignore Them

Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report