BC-BOT-Table

Key Points

On September 25, 2023, wheat prices experienced minor declines, with September wheat closing at 506.00 cents per bushel, while December wheat closed at 527.50 cents.
Corn futures showed mixed results, with September corn holding steady at 383.00 cents per bushel, while December corn rose to 406.00 cents.
Oats saw a notable increase, with September oats rising 6.25 cents to close at 340.75 cents per bushel.
For soybeans, September futures climbed to 1023.25 cents per bushel, marking a gain of 1.00 cent in early trading.
Ever wonder how the pros spot opportunities sooner? Get 5 Weeks of MarketBeat All Access for $5 â€” This Month Only. Start My 5-Week Trial.

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	499.00	506.75	496.00	500.75	+1.25
Dec 25	521.25	528.75	518.25	523.25	+1.50
Mar 26	541.00	547.50	538.00	542.00	+0.50
May 26	554.00	559.75	551.25	554.50	0
Jul 26	565.25	569.50	562.25	564.50	-1.00
Sep 26	578.25	583.50	576.25	578.50	-1.50
Dec 26	601.50	601.50	593.75	596.75	-2.00
Mar 27				609.50	-2.25
May 27				606.25	-2.25
Jul 27				591.50	-2.00
Sep 27				605.25	-2.00
Dec 27				623.00	-2.00
Mar 28				635.50	-2.00
May 28				632.25	-2.00
	Est. sales 76,510	Tue.'s sales 52,928
	Tue.'s open int 290,395	UP 2,321
CORN
5,000 bu minimum; cents per bushel
Sep 25	379.50	382.25	378.25	380.00	+0.50
Dec 25	403.50	406.00	401.25	404.00	+0.75
Mar 26	420.75	423.75	419.00	422.00	+1.25
May 26	431.25	434.50	429.50	432.75	+1.50
Jul 26	438.75	441.75	436.75	439.75	+1.25
Sep 26	440.25	442.50	438.50	441.00	+0.75
Dec 26	449.00	451.50	448.00	450.25	+0.75
Mar 27	461.75	463.00	461.75	462.50	+0.75
May 27	469.00	469.00	468.25	469.00	+0.75
Jul 27	472.25	472.50	471.75	472.25	+1.00
	Est. sales 289,187	Tue.'s sales 271,125
	Tue.'s open int 1,564,290	UP 109
OATS
5,000 bu minimum; cents per bushel
Sep 25	325.25	330.00	325.25	325.50	-5.50
Dec 25	330.00	333.25	329.25	329.75	-2.75
Mar 26	338.00	338.25	338.00	335.25	-1.50
May 26	339.00	339.00	339.00	339.00	-2.50
Jul 26	340.00	340.00	340.00	341.00	-2.50
Sep 26				356.75	-2.50
Dec 26				357.25	-2.50
Mar 27				360.75	-2.50
May 27				366.75	-2.50
Jul 27				357.25	-2.50
	Est. sales 439	Tue.'s sales 669
	Tue.'s open int 3,222	UP 162
SOYBEAN
5,000 bu minimum; cents per bushel
Sep 25	1013.00	1019.25	1011.00	1015.00	+2.00
Nov 25	1034.00	1040.50	1031.25	1036.00	+2.25
Jan 26	1053.25	1059.75	1051.00	1055.25	+2.00
Mar 26	1069.00	1075.75	1066.75	1071.25	+2.25
May 26	1081.25	1088.25	1079.50	1084.00	+2.50
Jul 26	1089.50	1096.50	1088.25	1092.50	+2.50
Aug 26	1086.25	1091.50	1083.25	1087.75	+2.50
Sep 26	1067.50	1073.00	1067.50	1070.25	+2.25
	Est. sales 136,716	Tue.'s sales 195,657
	Tue.'s open int 866,628	UP 5,878
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 25	51.80	51.82	51.15	51.20	-0.48
Oct 25	51.77	51.78	51.12	51.18	-0.47
Dec 25	51.82	51.98	51.35	51.45	-0.36
Jan 26	52.13	52.21	51.60	51.69	-0.36
Mar 26	52.37	52.37	51.77	51.86	-0.37
May 26	52.26	52.37	51.79	51.87	-0.36
Jul 26	52.05	52.19	51.64	51.70	-0.32
Aug 26	51.63	51.63	51.22	51.24	-0.22
Sep 26	51.00	51.05	50.73	50.75	-0.15
Oct 26	50.55	50.55	50.35	50.28	-0.10
Dec 26	50.46	50.46	50.05	50.14	-0.06
Jan 27	50.13	50.17	50.06	50.04	-0.04
Mar 27				49.85	-0.02
May 27				49.71	-0.01
Jul 27				49.51	0
Aug 27				49.23	+0.05
Sep 27				48.85	+0.11
	Est. sales 164,441	Tue.'s sales 209,926
	Tue.'s open int 612,519	UP 149
SOYBEAN MEAL
100 tons; dollars per ton
Sep 25	287.40	296.40	286.10	292.00	+4.60
Oct 25	289.00	293.60	287.80	291.10	+1.80
Dec 25	295.90	299.30	294.30	297.20	+1.30
Jan 26	300.20	302.90	298.20	300.90	+1.20
Mar 26	306.90	308.80	304.60	306.90	+1.00
May 26	310.70	313.90	310.00	312.20	+1.10
Jul 26	316.90	318.40	314.60	316.80	+1.30
Aug 26	316.60	319.50	316.50	318.20	+1.50
Sep 26	316.80	318.80	316.80	318.50	+1.80
Oct 26	317.00	317.60	317.00	317.10	+1.90
Dec 26	318.20	320.60	318.00	319.80	+1.80
Jan 27				320.80	+1.80
Mar 27				322.20	+1.90
May 27				325.10	+1.80
Jul 27				328.20	+1.80
Aug 27				328.60	+1.80
Sep 27				328.10	+1.70
	Est. sales 336,618	Tue.'s sales 259,808
	Tue.'s open int 663,155	DOWN 11,511

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report