BC-BOT-Table

Key Points

Wheat prices show slight increases, with September contracts trading at $499.50, up by $1.50.
Corn futures have also risen, with September contracts reaching $392.50, an increase of $4.25.
Soybean prices experienced declines, as September contracts fell to $1,032.25, down by $4.25.
Total estimated sales for various crops indicate a significant market activity, with corn leading at an estimated 122,460 sales.
What are investors seeing that youâ€™re not? Unlock 5 Weeks of MarketBeat All Access for Just $5. Claim Your $5 Trial.

Get breaking market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	492.00	493.50	484.00	485.50	-7.50
Dec 25	517.75	518.25	510.00	513.00	-4.75
Mar 26	538.00	538.50	530.75	533.75	-4.50
May 26	552.00	552.25	544.75	547.50	-4.50
Jul 26	563.25	564.00	556.50	560.00	-3.25
Sep 26	577.00	577.75	570.75	574.25	-2.75
Dec 26	588.75	592.00	588.75	592.50	-2.75
Mar 27	601.50	604.75	601.50	605.25	-3.00
May 27				603.25	-1.75
Jul 27				588.50	-1.75
Sep 27				602.25	-1.75
Dec 27				620.00	-1.75
Mar 28				632.50	-1.75
May 28				629.25	-1.75
	Est. sales 68,441	Tue.'s sales 61,196
	Tue.'s open int 281,802	DOWN 5,342
CORN
5,000 bu minimum; cents per bushel
Sep 25	387.00	387.50	381.75	382.50	-5.00
Dec 25	409.25	410.00	405.25	406.00	-3.50
Mar 26	426.50	427.25	422.50	423.25	-3.25
May 26	436.75	437.25	432.75	433.50	-3.00
Jul 26	444.00	444.50	440.00	441.00	-2.75
Sep 26	444.00	444.00	440.50	441.50	-2.50
Dec 26	452.75	453.00	449.75	451.00	-1.75
Mar 27	465.00	465.00	462.50	463.50	-2.00
May 27	471.00	471.00	469.50	470.25	-1.75
Jul 27	474.00	474.00	472.75	473.50	-1.50
	Est. sales 375,148	Tue.'s sales 503,525
	Tue.'s open int 1,476,996	DOWN 22,366
OATS
5,000 bu minimum; cents per bushel
Sep 25	308.25	312.00	301.25	306.50	-1.75
Dec 25	329.00	331.50	327.50	331.25	+3.00
Mar 26	339.00	340.25	337.00	339.25	+1.75
May 26	343.75	344.25	343.75	344.25	+2.25
Jul 26				343.50	+2.25
Sep 26				359.25	+2.25
Dec 26				359.75	+2.25
Mar 27				363.25	+2.25
May 27				369.25	+2.25
Jul 27				359.75	+2.25
	Est. sales 432	Tue.'s sales 441
	Tue.'s open int 3,676	UP 51
SOYBEAN
5,000 bu minimum; cents per bushel
Sep 25	1028.25	1033.25	1024.00	1027.25	-1.50
Nov 25	1049.00	1054.00	1044.25	1047.50	-2.00
Jan 26	1068.25	1073.00	1063.50	1066.75	-2.50
Mar 26	1083.75	1088.00	1079.25	1082.25	-2.25
May 26	1095.25	1099.25	1091.50	1094.00	-2.25
Jul 26	1102.25	1107.75	1100.00	1102.75	-1.75
Aug 26	1098.75	1101.75	1094.75	1097.00	-1.75
Sep 26	1077.50	1080.00	1074.00	1075.75	-2.25
	Est. sales 193,480	Tue.'s sales 239,301
	Tue.'s open int 835,642	UP 984
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 25	52.77	53.00	52.11	52.47	-0.29
Oct 25	53.01	53.27	52.34	52.72	-0.31
Dec 25	53.48	53.73	52.77	53.15	-0.33
Jan 26	53.87	53.99	53.07	53.45	-0.31
Mar 26	53.98	54.12	53.28	53.74	-0.22
May 26	53.88	54.12	53.30	53.82	-0.11
Jul 26	53.65	53.82	53.11	53.70	0
Aug 26	53.15	53.34	52.79	53.27	+0.09
Sep 26	52.73	52.83	52.14	52.80	+0.15
Oct 26	52.12	52.30	52.10	52.35	+0.20
Dec 26	52.03	52.21	51.47	52.21	+0.20
Jan 27				52.11	+0.20
Mar 27				51.92	+0.20
May 27				51.77	+0.20
Jul 27				51.59	+0.21
Aug 27				51.31	+0.21
Sep 27				50.90	+0.18
	Est. sales 144,760	Tue.'s sales 203,137
	Tue.'s open int 603,076	UP 1,150
SOYBEAN MEAL
100 tons; dollars per ton
Sep 25	297.20	299.70	290.70	293.10	-4.10
Oct 25	290.50	290.90	283.50	284.30	-6.20
Dec 25	293.60	293.70	287.70	288.20	-5.10
Jan 26	296.70	296.90	291.30	291.70	-4.70
Mar 26	301.80	302.00	296.90	297.30	-4.10
May 26	306.70	306.70	302.00	302.30	-3.90
Jul 26	311.50	311.50	306.80	307.00	-3.90
Aug 26	312.20	313.00	308.40	308.50	-4.30
Sep 26	312.00	312.50	308.80	309.00	-4.00
Oct 26	311.50	311.50	307.60	307.90	-3.90
Dec 26	314.40	314.40	310.40	310.70	-3.80
Jan 27				311.90	-3.70
Mar 27				313.30	-3.70
May 27				316.20	-3.50
Jul 27				319.70	-3.50
Aug 27				320.40	-3.40
Sep 27				319.90	-3.30
	Est. sales 210,146	Tue.'s sales 224,454
	Tue.'s open int 604,682	DOWN 7,351

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Analysts Agree—These Gold Picks Outshine the Rest

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.

Get This Free Report