BC-BOT-Table

Key Points

Wheat prices showed declines across multiple contracts, with December 2025 down to 508.25 cents, a drop of 11.50 cents.
Corn futures also recorded losses, with the December 2025 contract falling to 415.00 cents, down 5.25 cents.
Soybean prices decreased significantly, as the September 2025 contract dropped to 1021.25 cents, a decline of 15.50 cents.
Trading volumes were reported with 120,455 estimated sales for corn and 74,753 for soybeans, reflecting a decrease from prior trading days.
MarketBeat previews top five stocks to own in October.

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	484.00	485.00	484.00	479.75	-3.00
Dec 25	511.00	511.75	501.75	506.25	-4.00
Mar 26	531.50	531.50	522.00	527.00	-3.25
May 26	545.00	545.00	536.25	541.00	-3.00
Jul 26	557.25	557.50	549.00	553.25	-3.00
Sep 26	571.00	571.00	563.50	568.00	-2.25
Dec 26	583.25	587.25	582.25	586.75	-1.75
Mar 27	597.75	602.00	596.50	601.25	-0.75
May 27				602.00	-0.50
Jul 27				587.25	-0.50
Sep 27				601.00	-0.50
Dec 27				618.75	-0.50
Mar 28				631.25	-0.50
May 28				628.00	-0.50
	Est. sales 40,956	Wed.'s sales 44,317
	Wed.'s open int 281,234	UP 9,365
CORN
5,000 bu minimum; cents per bushel
Sep 25	397.50	400.25	394.25	399.75	+2.00
Dec 25	418.00	421.00	414.25	419.75	+1.75
Mar 26	436.00	438.75	432.00	437.50	+1.50
May 26	445.75	448.50	442.00	447.50	+1.50
Jul 26	452.50	455.00	448.75	454.00	+1.50
Sep 26	450.00	450.75	446.25	450.00	0
Dec 26	458.25	459.50	455.25	458.75	+0.25
Mar 27	470.75	471.50	467.75	471.00	0
May 27	476.25	477.25	475.00	477.50	0
Jul 27	479.75	480.75	478.00	480.75	0
	Est. sales 245,771	Wed.'s sales 296,328
	Wed.'s open int 1,452,472	UP 2,222
OATS
5,000 bu minimum; cents per bushel
Sep 25				297.25	-3.25
Dec 25	327.50	328.50	320.00	323.75	-4.00
Mar 26	340.50	340.75	335.00	336.50	-3.50
May 26				344.00	-3.25
Jul 26				334.75	-1.00
Sep 26				350.50	-1.00
Dec 26				351.00	-1.00
Mar 27				354.50	-1.00
May 27				360.50	-1.00
Jul 27				351.00	-1.00
	Est. sales 455	Wed.'s sales 216
	Wed.'s open int 3,646	UP 69
SOYBEAN
5,000 bu minimum; cents per bushel
Sep 25	1012.00	1012.00	1007.50	1012.00	-4.00
Nov 25	1031.50	1034.25	1021.50	1033.00	+1.50
Jan 26	1050.25	1052.75	1040.25	1051.50	+1.50
Mar 26	1065.25	1068.25	1056.00	1067.00	+1.25
May 26	1078.50	1081.75	1069.75	1080.25	+1.25
Jul 26	1088.75	1092.25	1080.25	1090.25	+0.75
Aug 26	1085.50	1089.25	1078.00	1087.25	+0.75
Sep 26	1069.75	1070.00	1064.00	1071.75	+1.50
	Est. sales 181,438	Wed.'s sales 154,383
	Wed.'s open int 836,041	DOWN 1,234
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 25	51.00	51.00	50.86	51.23	+0.07
Oct 25	51.60	51.64	50.73	51.51	+0.07
Dec 25	52.01	52.02	51.12	51.93	+0.09
Jan 26	52.26	52.28	51.44	52.23	+0.07
Mar 26	52.59	52.60	51.75	52.52	+0.07
May 26	52.68	52.68	51.89	52.63	+0.09
Jul 26	52.49	52.52	51.81	52.51	+0.11
Aug 26	51.95	52.08	51.43	52.06	+0.11
Sep 26	51.52	51.61	51.15	51.62	+0.09
Oct 26	50.84	51.01	50.74	51.23	+0.13
Dec 26	51.09	51.13	50.57	51.15	+0.15
Jan 27	50.90	50.90	50.90	51.09	+0.16
Mar 27	50.77	50.77	50.77	50.93	+0.15
May 27				50.78	+0.15
Jul 27				50.60	+0.15
Aug 27				50.28	+0.15
Sep 27				49.84	+0.15
	Est. sales 129,509	Wed.'s sales 122,800
	Wed.'s open int 606,803	UP 9,065
SOYBEAN MEAL
100 tons; dollars per ton
Sep 25	277.50	280.50	277.50	279.40	+3.50
Oct 25	277.90	281.30	277.00	280.10	+2.50
Dec 25	282.90	284.10	281.40	283.70	+1.20
Jan 26	286.30	287.20	284.80	286.80	+0.70
Mar 26	292.90	293.50	291.20	293.20	+0.50
May 26	298.80	299.20	297.10	298.80	+0.20
Jul 26	304.10	304.50	302.50	304.10	+0.10
Aug 26	306.20	306.40	304.40	306.00	+0.10
Sep 26	307.30	307.70	305.70	307.10	-0.10
Oct 26	307.60	307.60	305.50	306.90	-0.20
Dec 26	311.10	311.10	308.60	310.10	-0.20
Jan 27	311.60	311.60	310.20	311.50	-0.20
Mar 27	312.60	312.60	312.50	313.30	0
May 27	317.40	317.40	317.40	316.10	0
Jul 27	320.40	321.30	319.00	319.50	-0.20
Aug 27	321.10	322.00	321.10	320.20	-0.20
Sep 27	321.30	322.00	321.30	319.70	-0.20
	Est. sales 161,621	Wed.'s sales 110,146
	Wed.'s open int 582,440	UP 9,974

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report